Want to see SGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.21
65.03
63.13
63.56
63.56
-1.37%
2,153,189
0.68
Oct 29, 2026
63.23
64.83
62.49
64.44
64.44
+3.43%
2,601,652
0.83
Oct 28, 2026
63.31
63.60
61.37
62.30
62.30
-1.28%
2,588,200
0.82
Oct 27, 2026
62.58
63.43
61.18
63.11
63.11
+1.58%
3,139,686
1.00
Oct 26, 2026
64.68
64.81
61.40
62.13
62.13
-3.94%
3,808,923
1.21
Oct 23, 2026
64.71
65.16
63.55
64.68
64.68
-1.99%
1,740,582
0.55
Oct 22, 2026
62.30
66.06
62.15
65.99
65.99
+4.96%
2,580,785
0.82
Oct 21, 2026
64.20
64.68
62.38
62.87
62.87
-1.67%
2,861,218
0.91
Oct 20, 2026
62.66
64.59
62.66
63.94
63.94
+1.82%
2,006,443
0.64
Oct 19, 2026
63.73
64.13
62.74
62.80
62.80
-1.23%
2,194,377
0.70
Oct 16, 2026
64.76
66.20
62.73
63.58
63.58
-1.85%
2,425,133
0.77
Oct 15, 2026
63.18
65.18
63.06
64.78
64.78
+4.42%
3,402,332
1.09
Oct 14, 2026
62.11
62.80
60.86
62.04
62.04
-1.32%
2,254,316
0.73
Oct 13, 2026
62.83
63.60
62.50
62.87
62.87
+0.75%
1,734,404
0.56
Oct 12, 2026
62.12
63.12
61.90
62.40
62.40
+0.34%
1,567,430
0.51
Oct 09, 2026
62.34
62.59
61.43
62.19
62.19
-0.24%
1,171,127
0.38
Oct 08, 2026
61.40
62.52
60.67
62.34
62.34
+0.94%
3,408,091
1.11
Oct 07, 2026
61.34
62.05
60.62
61.76
61.76
-1.56%
3,156,688
1.04
Oct 06, 2026
62.59
63.31
62.00
62.74
62.74
+0.72%
1,669,620
0.55
Oct 05, 2026
61.64
63.18
61.40
62.29
62.29
+0.52%
2,764,850
0.91
Oct 02, 2026
64.36
64.65
61.92
61.97
61.97
-1.24%
2,412,718
0.79
Oct 01, 2026
62.00
63.07
60.08
62.75
62.75
+1.03%
3,581,048
1.18
Sep 30, 2026
62.64
62.97
61.78
62.11
62.11
-0.24%
2,583,844
0.86
Sep 29, 2026
62.54
62.95
61.24
62.26
62.26
-0.03%
2,609,590
0.88
Sep 28, 2026
62.77
63.53
61.91
62.28
62.28
-2.61%
3,096,956
1.04
Sep 25, 2026
62.63
64.19
61.94
63.95
63.95
+2.63%
2,520,705
0.85
Sep 24, 2026
62.23
62.96
60.99
62.31
62.31
-0.89%
3,318,062
1.12
Sep 23, 2026
64.00
64.19
62.34
62.87
62.87
-2.87%
3,240,793
1.07
Sep 22, 2026
63.72
65.00
63.47
64.73
64.73
+2.16%
2,388,926
0.78
Sep 21, 2026
63.92
64.84
62.86
63.36
63.36
0.00%
2,108,131
0.68
Sep 18, 2026
64.75
64.86
63.16
63.36
63.36
-2.58%
6,422,448
2.13
Sep 17, 2026
65.75
66.24
64.23
65.04
65.04
+1.29%
3,031,398
1.01
Sep 16, 2026
65.72
66.48
62.75
64.21
64.21
-1.77%
3,382,263
1.15
Sep 15, 2026
67.85
67.85
65.26
65.37
65.37
-4.04%
3,628,340
1.23
Sep 14, 2026
66.80
68.84
66.52
68.12
68.12
+2.04%
2,376,596
0.80
Sep 11, 2026
67.11
67.67
66.49
66.76
66.76
+0.98%
2,148,073
0.72
Sep 10, 2026
66.49
67.09
65.16
66.11
66.11
-3.11%
4,253,352
1.43
Sep 09, 2026
68.70
70.30
68.13
68.23
68.23
-1.91%
3,744,662
1.27
Sep 08, 2026
70.18
70.92
69.17
69.56
69.56
-0.44%
3,060,203
1.04
Sep 07, 2026
69.11
70.87
68.88
69.87
69.87
0.00%
0
0.00
Sep 04, 2026
69.11
70.87
68.88
69.87
69.87
+0.50%
3,113,142
1.05
Sep 03, 2026
69.81
70.94
68.94
69.52
69.52
+2.51%
4,716,116
1.61
Sep 02, 2026
64.73
67.88
64.36
67.82
67.82
+6.55%
4,758,854
1.64
Sep 01, 2026
63.88
66.02
63.56
63.65
63.65
-1.70%
4,650,074
1.61
Aug 31, 2026
63.20
64.89
63.11
64.75
64.75
+0.59%
4,365,635
1.53
Aug 28, 2026
63.53
66.50
63.16
64.37
64.37
+3.02%
8,545,435
3.12
Aug 27, 2026
63.87
64.25
61.67
62.48
62.48
-0.56%
6,100,559
2.28
Aug 26, 2026
64.34
64.99
62.81
62.83
62.83
-1.97%
4,425,060
1.66
Aug 25, 2026
65.12
65.12
63.27
64.09
64.09
-0.34%
2,528,392
0.95
Aug 24, 2026
64.82
65.50
63.72
64.31
64.31
-0.62%
2,041,116
0.75
Rows: