Want to see SGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
68.70
70.30
68.13
68.23
68.23
-1.91%
3,744,662
1.27
Sep 08, 2026
70.18
70.92
69.17
69.56
69.56
-0.44%
3,060,203
1.04
Sep 07, 2026
69.11
70.87
68.88
69.87
69.87
0.00%
0
0.00
Sep 04, 2026
69.11
70.87
68.88
69.87
69.87
+0.50%
3,113,142
1.05
Sep 03, 2026
69.81
70.94
68.94
69.52
69.52
+2.51%
4,716,116
1.61
Sep 02, 2026
64.73
67.88
64.36
67.82
67.82
+6.55%
4,758,854
1.64
Sep 01, 2026
63.88
66.02
63.56
63.65
63.65
-1.70%
4,650,074
1.61
Aug 31, 2026
63.20
64.89
63.11
64.75
64.75
+0.59%
4,365,635
1.53
Aug 28, 2026
63.53
66.50
63.16
64.37
64.37
+3.02%
8,545,435
3.12
Aug 27, 2026
63.87
64.25
61.67
62.48
62.48
-0.56%
6,100,559
2.28
Aug 26, 2026
64.34
64.99
62.81
62.83
62.83
-1.97%
4,425,060
1.66
Aug 25, 2026
65.12
65.12
63.27
64.09
64.09
-0.34%
2,528,392
0.95
Aug 24, 2026
64.82
65.50
63.72
64.31
64.31
-0.62%
2,041,116
0.75
Aug 21, 2026
64.54
65.54
64.32
64.71
64.71
+0.70%
2,730,331
1.00
Aug 20, 2026
64.22
65.46
63.50
64.26
64.26
-2.41%
4,687,676
1.76
Aug 19, 2026
64.56
66.33
64.56
66.02
65.85
+3.33%
2,516,004
0.95
Aug 18, 2026
64.84
65.23
63.69
63.89
63.73
-1.72%
3,184,198
1.18
Aug 17, 2026
65.56
66.02
64.64
65.01
64.84
-1.59%
2,595,805
0.95
Aug 14, 2026
65.84
66.86
65.52
66.06
65.89
-0.42%
2,707,491
0.98
Aug 13, 2026
64.68
66.85
63.91
66.34
66.17
+3.25%
4,374,771
1.61
Aug 12, 2026
65.20
65.60
63.76
64.25
64.08
-1.52%
1,816,069
0.66
Aug 11, 2026
65.06
67.09
65.00
65.24
65.07
+0.65%
2,192,683
0.80
Aug 10, 2026
64.25
65.41
63.59
64.82
64.65
-0.66%
4,653,705
1.72
Aug 07, 2026
65.50
66.15
64.20
65.25
65.08
+0.59%
3,294,610
1.22
Aug 06, 2026
65.30
67.04
63.52
64.87
64.70
-6.77%
5,632,541
2.10
Aug 05, 2026
68.94
70.54
68.87
69.58
69.40
-0.16%
2,759,758
1.03
Aug 04, 2026
67.05
70.21
67.05
69.69
69.51
+4.58%
2,929,686
1.06
Aug 03, 2026
67.02
68.46
65.42
66.64
66.47
+2.01%
2,237,316
0.80
Jul 31, 2026
66.59
67.33
65.30
65.33
65.16
-2.30%
3,046,148
1.09
Jul 30, 2026
68.33
68.97
66.27
66.87
66.70
-2.24%
2,530,281
0.90
Jul 29, 2026
69.45
69.56
67.26
68.40
68.22
-5.13%
4,880,416
1.77
Jul 28, 2026
73.34
73.66
70.97
72.10
71.91
-1.11%
2,146,241
0.78
Jul 27, 2026
73.93
74.81
72.65
72.91
72.72
+1.89%
2,447,602
0.89
Jul 24, 2026
69.94
72.44
69.56
71.56
71.38
+3.94%
1,367,444
0.49
Jul 23, 2026
68.83
69.58
67.66
68.85
68.67
-1.84%
2,451,000
0.88
Jul 22, 2026
70.17
71.03
69.17
70.14
69.96
+0.30%
1,607,154
0.57
Jul 21, 2026
69.44
70.15
69.00
69.93
69.75
-0.53%
2,144,660
0.77
Jul 20, 2026
73.28
73.28
69.86
70.30
70.12
-3.34%
1,984,626
0.71
Jul 17, 2026
74.21
75.74
72.32
72.73
72.54
-3.30%
1,408,436
0.50
Jul 16, 2026
72.28
75.29
72.28
75.21
75.02
+2.65%
1,514,572
0.54
Jul 15, 2026
72.45
74.96
72.44
73.27
73.08
+1.40%
1,428,725
0.50
Jul 14, 2026
72.71
73.57
70.80
72.26
72.07
+0.70%
1,460,364
0.51
Jul 13, 2026
74.62
74.95
71.22
71.76
71.58
-2.43%
1,743,300
0.60
Jul 10, 2026
75.07
76.49
73.35
73.55
73.36
-2.12%
1,951,134
0.66
Jul 09, 2026
73.59
75.90
73.46
75.14
74.95
+2.68%
2,371,756
0.79
Jul 08, 2026
73.16
73.58
71.86
73.18
72.99
-2.19%
2,026,974
0.68
Jul 07, 2026
78.85
78.85
74.23
74.82
74.63
-4.32%
2,899,357
0.97
Jul 06, 2026
78.54
79.19
76.81
78.20
78.00
-0.29%
2,100,751
0.69
Jul 03, 2026
77.93
78.80
76.79
78.43
78.23
0.00%
0
0.00
Jul 02, 2026
77.93
78.80
76.79
78.43
78.23
+1.63%
1,774,580
0.57
Rows: