Want to see SGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.07
9.07
8.49
8.53
8.53
-5.54%
398,476
1.71
Oct 01, 2026
9.25
9.36
8.86
9.03
9.03
-3.53%
339,271
1.47
Sep 30, 2026
9.39
9.58
9.19
9.36
9.36
+0.11%
571,345
2.58
Sep 29, 2026
9.31
9.71
9.31
9.35
9.35
+0.86%
495,496
2.28
Sep 28, 2026
8.86
9.34
8.83
9.27
9.27
+3.81%
468,530
2.20
Sep 25, 2026
8.68
9.07
8.60
8.93
8.93
+2.88%
353,461
1.69
Sep 24, 2026
8.54
8.80
8.50
8.68
8.68
+2.12%
432,165
2.08
Sep 23, 2026
8.50
8.61
8.38
8.50
8.50
-1.05%
217,860
1.01
Sep 22, 2026
8.62
8.64
8.43
8.59
8.59
+1.18%
220,569
1.02
Sep 21, 2026
8.11
8.50
7.97
8.49
8.49
+5.86%
223,555
1.04
Sep 18, 2026
8.03
8.14
7.93
8.02
8.02
-0.74%
453,198
2.15
Sep 17, 2026
8.32
8.32
7.97
8.08
8.08
-0.74%
201,334
0.96
Sep 16, 2026
8.18
8.36
7.99
8.14
8.14
+0.37%
168,275
0.79
Sep 15, 2026
8.11
8.22
7.95
8.11
8.11
-0.25%
88,803
0.42
Sep 14, 2026
8.10
8.21
8.07
8.13
8.13
-0.12%
120,720
0.56
Sep 11, 2026
8.13
8.32
7.99
8.14
8.14
+1.69%
179,559
0.84
Sep 10, 2026
7.93
8.10
7.70
8.01
8.01
-0.56%
167,814
0.79
Sep 09, 2026
8.01
8.24
7.90
8.05
8.05
-0.62%
167,160
0.79
Sep 08, 2026
8.36
8.37
8.06
8.10
8.10
-2.99%
166,951
0.79
Sep 07, 2026
8.27
8.45
8.14
8.35
8.35
0.00%
0
0.00
Sep 04, 2026
8.27
8.45
8.14
8.35
8.35
-0.36%
102,466
0.48
Sep 03, 2026
8.50
8.64
8.31
8.38
8.38
-0.48%
93,644
0.44
Sep 02, 2026
8.02
8.79
7.82
8.42
8.42
+2.81%
269,380
1.28
Sep 01, 2026
8.39
8.53
8.18
8.19
8.19
-3.65%
132,994
0.63
Aug 31, 2026
8.54
8.57
8.30
8.50
8.50
-0.58%
205,486
0.97
Aug 28, 2026
8.35
8.55
8.32
8.55
8.55
+1.66%
118,820
0.56
Aug 27, 2026
8.30
8.55
8.25
8.41
8.41
+0.48%
165,313
0.78
Aug 26, 2026
8.30
8.44
8.18
8.37
8.37
+0.60%
117,669
0.56
Aug 25, 2026
8.37
8.42
8.21
8.32
8.32
-0.72%
125,826
0.59
Aug 24, 2026
8.23
8.50
8.20
8.38
8.38
+1.45%
169,680
0.80
Aug 21, 2026
8.25
8.35
8.05
8.26
8.26
+1.35%
180,591
0.85
Aug 20, 2026
8.36
8.45
8.13
8.15
8.15
-3.78%
162,749
0.77
Aug 19, 2026
8.44
8.85
8.33
8.47
8.47
+3.04%
465,131
2.25
Aug 18, 2026
8.23
8.45
8.00
8.22
8.22
-0.24%
300,451
1.48
Aug 17, 2026
8.10
8.40
7.89
8.24
8.24
+1.23%
471,745
2.35
Aug 14, 2026
8.34
8.47
8.09
8.14
8.14
-2.16%
332,025
1.67
Aug 13, 2026
8.40
8.60
8.23
8.32
8.32
+0.48%
306,750
1.54
Aug 12, 2026
7.76
8.41
7.61
8.28
8.28
+6.84%
487,940
2.52
Aug 11, 2026
7.76
8.11
7.65
7.75
7.75
+0.65%
321,456
1.66
Aug 10, 2026
7.47
7.93
7.47
7.70
7.70
+3.08%
297,638
1.55
Aug 07, 2026
7.24
7.60
7.03
7.47
7.47
+5.36%
374,791
1.95
Aug 06, 2026
5.79
7.17
5.70
7.09
7.09
+27.75%
778,384
4.17
Aug 05, 2026
5.77
5.77
5.25
5.55
5.55
-1.60%
460,868
2.53
Aug 04, 2026
5.53
5.84
5.52
5.64
5.64
+1.99%
158,088
0.87
Aug 03, 2026
5.35
5.65
5.05
5.53
5.53
+5.13%
178,033
0.98
Jul 31, 2026
5.26
5.31
5.10
5.26
5.26
0.00%
95,835
0.52
Jul 30, 2026
5.33
5.46
5.24
5.26
5.26
-1.50%
82,966
0.45
Jul 29, 2026
5.30
5.58
5.15
5.34
5.34
+0.75%
136,275
0.73
Jul 28, 2026
5.19
5.36
4.91
5.30
5.30
+3.52%
132,437
0.71
Jul 27, 2026
5.00
5.24
4.99
5.12
5.12
+4.28%
72,722
0.39
Rows: