TipRanks
SG Holdings Co Ltd (SGHHF)
OTHER OTC:SGHHF
US Market
SGHHF
SG Holdings Co
RESEARCH TOOLSreports

SG Holdings Co (SGHHF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
9.20
9.68
8.72
9.20
9.20
+0.05%
0
-
Sep 29, 2026
9.20
9.68
8.71
9.20
9.20
-1.27%
0
-
Sep 28, 2026
9.49
9.97
9.00
9.49
9.31
-0.63%
0
-
Sep 25, 2026
9.55
10.03
9.06
9.55
9.37
+1.54%
0
-
Sep 24, 2026
9.40
9.89
8.91
9.40
9.23
-0.84%
0
-
Sep 23, 2026
9.48
9.96
9.00
9.48
9.31
-0.47%
0
-
Sep 22, 2026
9.53
10.01
9.04
9.53
9.35
+0.05%
0
-
Sep 21, 2026
9.52
10.01
9.03
9.52
9.35
-0.11%
0
-
Sep 18, 2026
9.53
9.99
9.07
9.53
9.36
-2.21%
0
-
Sep 17, 2026
9.75
10.23
9.26
9.75
9.57
+0.98%
0
-
Sep 16, 2026
9.65
10.11
9.19
9.65
9.48
+0.63%
0
-
Sep 15, 2026
9.59
10.08
9.10
9.59
9.42
-1.13%
0
-
Sep 14, 2026
9.70
10.17
9.23
9.70
9.52
+0.88%
0
-
Sep 11, 2026
9.62
10.10
9.13
9.62
9.44
+1.64%
0
-
Sep 10, 2026
9.46
9.96
8.96
9.46
9.29
-0.31%
0
-
Sep 09, 2026
9.49
9.97
9.01
9.49
9.32
-0.74%
0
-
Sep 08, 2026
9.56
10.04
9.08
9.56
9.39
+0.52%
0
-
Sep 07, 2026
9.51
9.99
9.03
9.51
9.34
0.00%
0
-
Sep 04, 2026
9.51
9.99
9.03
9.51
9.34
-0.26%
0
-
Sep 03, 2026
9.54
9.91
9.16
9.54
9.36
+2.69%
0
-
Sep 02, 2026
9.29
9.76
8.81
9.29
9.12
-2.05%
0
-
Sep 01, 2026
9.48
9.97
8.99
9.48
9.31
-0.11%
0
-
Aug 31, 2026
9.49
9.96
9.02
9.49
9.32
+0.64%
0
-
Aug 28, 2026
9.43
9.91
8.95
9.43
9.26
-1.47%
0
-
Aug 27, 2026
9.57
10.05
9.09
9.57
9.40
-0.10%
0
-
Aug 26, 2026
9.58
10.08
9.08
9.58
9.41
-1.90%
0
-
Aug 25, 2026
9.77
10.26
9.27
9.77
9.59
-0.87%
0
-
Aug 24, 2026
9.85
10.33
9.37
9.85
9.67
-0.09%
0
-
Aug 21, 2026
9.86
10.35
9.37
9.86
9.68
-0.31%
0
-
Aug 20, 2026
9.89
10.37
9.41
9.89
9.71
+1.02%
0
-
Aug 19, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 18, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 17, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 14, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 13, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 12, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 11, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 10, 2026
9.79
10.29
9.29
9.79
9.61
0.00%
0
-
Aug 07, 2026
9.79
10.29
9.29
9.79
9.61
+1.08%
0
-
Aug 06, 2026
9.69
10.17
9.20
9.69
9.51
+0.89%
0
-
Aug 05, 2026
9.60
10.08
9.12
9.60
9.43
-0.57%
0
-
Aug 04, 2026
9.66
10.14
9.17
9.66
9.48
-2.48%
0
-
Aug 03, 2026
9.90
10.38
9.42
9.90
9.72
-0.09%
0
-
Jul 31, 2026
9.91
10.36
9.46
9.91
9.73
-0.26%
0
-
Jul 30, 2026
9.94
10.42
9.45
9.94
9.76
0.00%
0
-
Jul 29, 2026
9.94
10.42
9.45
9.94
9.76
0.00%
0
-
Jul 28, 2026
9.94
10.42
9.45
9.94
9.76
+1.33%
0
-
Jul 27, 2026
9.81
10.30
9.31
9.81
9.63
+0.87%
0
-
Jul 24, 2026
9.72
10.22
9.22
9.72
9.54
+0.32%
0
-
Jul 23, 2026
9.69
10.18
9.20
9.69
9.51
-0.16%
0
-
Rows:
50