Want to see SGHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
11.63
11.72
11.48
11.60
11.60
-1.02%
3,464,710
1.43
Sep 28, 2026
11.96
12.00
11.58
11.72
11.72
-2.09%
2,463,757
1.02
Sep 25, 2026
11.99
12.16
11.73
11.97
11.97
-0.08%
2,025,987
0.83
Sep 24, 2026
11.95
12.05
11.47
11.98
11.98
-0.42%
4,153,070
1.72
Sep 23, 2026
12.25
12.27
11.87
12.03
12.03
-2.59%
2,379,771
0.95
Sep 22, 2026
12.58
13.00
12.34
12.35
12.35
-0.96%
2,043,077
0.82
Sep 21, 2026
12.50
12.68
12.31
12.52
12.47
-1.26%
3,550,439
1.42
Sep 18, 2026
12.73
12.83
12.46
12.68
12.63
-0.93%
3,230,559
1.30
Sep 17, 2026
13.46
13.51
12.76
12.80
12.75
-3.83%
3,114,357
1.25
Sep 16, 2026
13.43
13.54
13.29
13.31
13.26
-0.97%
3,230,589
1.32
Sep 15, 2026
13.77
13.88
13.43
13.44
13.39
-3.24%
2,287,158
0.93
Sep 14, 2026
13.88
13.98
13.65
13.89
13.83
+0.36%
1,640,886
0.66
Sep 11, 2026
13.81
13.90
13.67
13.84
13.78
+1.46%
1,848,188
0.74
Sep 10, 2026
13.91
14.15
13.55
13.64
13.59
-2.22%
1,913,899
0.75
Sep 09, 2026
13.94
14.04
13.55
13.95
13.89
+0.07%
2,226,598
0.87
Sep 08, 2026
13.96
13.96
13.61
13.94
13.88
-0.36%
2,293,251
0.88
Sep 07, 2026
14.07
14.19
13.90
13.99
13.93
0.00%
0
0.00
Sep 04, 2026
14.07
14.19
13.90
13.99
13.93
-1.27%
2,304,899
0.83
Sep 03, 2026
13.97
14.23
13.86
14.17
14.11
+2.76%
2,504,416
0.90
Sep 02, 2026
13.40
13.89
13.40
13.79
13.73
+2.45%
2,923,937
1.06
Sep 01, 2026
13.50
13.77
13.31
13.46
13.41
-0.59%
2,680,432
0.97
Aug 31, 2026
13.74
13.96
13.53
13.54
13.49
-2.03%
2,101,098
0.75
Aug 28, 2026
13.92
14.33
13.75
13.82
13.76
-0.07%
2,593,016
0.93
Aug 27, 2026
13.86
13.92
13.67
13.83
13.77
-0.65%
1,385,687
0.49
Aug 26, 2026
13.90
13.96
13.65
13.92
13.86
-0.22%
2,236,996
0.78
Aug 25, 2026
14.02
14.16
13.82
13.95
13.89
-0.29%
2,007,918
0.70
Aug 24, 2026
13.33
14.16
13.32
13.99
13.93
+5.11%
4,299,309
1.52
Aug 21, 2026
13.22
13.31
13.10
13.31
13.26
+0.68%
2,053,981
0.72
Aug 20, 2026
13.24
13.60
13.16
13.22
13.17
+0.46%
2,499,375
0.89
Aug 19, 2026
12.88
13.22
12.79
13.16
13.11
+2.66%
1,641,574
0.58
Aug 18, 2026
13.03
13.06
12.78
12.82
12.77
-1.61%
1,343,756
0.47
Aug 17, 2026
13.28
13.40
12.93
13.03
12.98
-2.03%
1,866,962
0.65
Aug 14, 2026
13.17
13.39
13.15
13.30
13.25
+1.60%
2,013,711
0.70
Aug 13, 2026
12.91
13.12
12.88
13.09
13.04
+2.19%
1,224,379
0.41
Aug 12, 2026
12.94
13.07
12.74
12.81
12.76
-1.24%
1,883,553
0.63
Aug 11, 2026
12.92
13.08
12.86
12.97
12.92
+0.54%
1,565,100
0.52
Aug 10, 2026
12.94
13.08
12.81
12.90
12.85
-1.15%
1,405,255
0.46
Aug 07, 2026
13.09
13.27
12.81
13.05
13.00
+0.46%
2,358,916
0.73
Aug 06, 2026
13.01
13.36
12.94
12.99
12.94
-0.91%
2,527,874
0.76
Aug 05, 2026
13.79
14.16
13.03
13.11
13.06
-5.82%
5,498,316
1.68
Aug 04, 2026
13.85
14.06
13.63
13.92
13.86
+1.68%
3,246,107
1.00
Aug 03, 2026
14.01
14.03
13.59
13.69
13.64
-2.22%
2,845,020
0.87
Jul 31, 2026
14.05
14.12
13.85
14.00
13.94
-0.56%
2,443,821
0.74
Jul 30, 2026
14.88
14.88
13.83
14.08
14.02
-5.44%
2,738,527
0.83
Jul 29, 2026
14.85
15.13
14.68
14.89
14.83
-0.74%
1,677,912
0.50
Jul 28, 2026
14.58
15.01
14.51
15.00
14.94
+2.32%
2,915,185
0.87
Jul 27, 2026
14.68
14.84
14.44
14.66
14.60
+2.09%
1,333,149
0.39
Jul 24, 2026
14.56
14.64
14.30
14.36
14.30
-0.90%
1,129,292
0.33
Jul 23, 2026
14.44
14.55
14.13
14.49
14.43
+0.07%
1,725,612
0.50
Jul 22, 2026
15.55
15.64
14.43
14.48
14.42
-7.12%
2,412,293
0.71
Rows: