TipRanks
Go Ultimate55% OFF

Siegfried Holding AG (SGFEF) Historical Prices

SGFEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 29, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 28, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 27, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 26, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 23, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 22, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 21, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 20, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 19, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 16, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 15, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 14, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 13, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 12, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 09, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 08, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 07, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 06, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 05, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 02, 202688.1288.1288.1288.1288.12+0.00%00.00
Oct 01, 202688.1288.1288.1288.1288.12+0.00%00.00
Sep 30, 202688.1288.1288.1288.1288.12+0.00%00.00
Sep 29, 202688.1288.1288.1288.1288.12+0.00%00.00
Sep 28, 202688.1288.1288.1288.1288.12+0.00%00.00
Sep 25, 202688.1288.1288.1288.1288.12+0.00%00.00
Sep 24, 202688.1288.1288.1288.1288.12+0.00%00.00
Sep 23, 202688.1288.1288.1288.1288.12+0.00%00.00
Sep 22, 202688.1288.1288.1288.1288.12-2.84%121.13
Sep 21, 202690.7090.7090.7090.7090.70+3.27%121.15
Sep 18, 202687.8387.8387.8387.8387.83+0.00%00.00
Sep 17, 202687.8387.8387.8387.8387.83+0.00%00.00
Sep 16, 202687.8387.8387.8387.8387.83+0.00%00.00
Sep 15, 202687.8387.8387.8387.8387.83+0.00%00.00
Sep 14, 202687.8387.8387.8387.8387.83+23.44%64024.56
Sep 11, 202671.1571.1565.1571.1571.15+0.00%00.00
Sep 10, 202671.1571.1565.1571.1571.15+0.00%00.00
Sep 09, 202671.1571.1565.1571.1571.15+0.00%00.00
Sep 08, 202671.1571.1565.1571.1571.15-15.42%150.58
Sep 07, 202684.1284.1284.1284.1284.12+0.00%00.00
Sep 04, 202684.1284.1284.1284.1284.12+0.00%00.00
Sep 03, 202684.1284.1284.1284.1284.12+0.00%00.00
Sep 02, 202684.1284.1284.1284.1284.12+0.00%00.00
Sep 01, 202684.1284.1284.1284.1284.12+0.00%00.00
Aug 31, 202684.1284.1284.1284.1284.12+0.00%00.00
Aug 28, 202684.1284.1284.1284.1284.12+0.00%00.00
Aug 27, 202684.1284.1284.1284.1284.12+0.00%00.00
Aug 26, 202684.1284.1284.1284.1284.12+0.00%00.00
Aug 25, 202684.1284.1284.1284.1284.12+0.00%00.00
Aug 24, 202684.1284.1284.1284.1284.12+0.00%00.00