Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Solstice Gold (SGCPF) Historical Prices

5 Followers
SGCPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.070.070.07-1.39%4,0000.03
Nov 10, 20260.070.070.070.070.07+30.91%37,0870.26
Nov 09, 20260.070.070.070.070.07+30.91%9,0000.06
Nov 06, 20260.060.060.060.060.060.00%85,1000.61
Nov 05, 20260.080.080.060.060.06-31.25%13,0000.09
Nov 04, 20260.080.080.070.080.08-4.76%40,5000.28
Nov 03, 20260.050.080.050.080.080.00%00.00
Nov 02, 20260.050.080.050.080.08+68.00%61,6000.42
Oct 30, 20260.050.050.050.050.05-35.90%1,0000.01
Oct 29, 20260.080.080.080.080.08-16.13%10,0000.07
Oct 28, 20260.070.090.070.090.09-1.06%29,9000.20
Oct 27, 20260.110.110.090.090.09+34.29%6000.00
Oct 26, 20260.070.070.070.070.07-6.67%50,0000.33
Oct 23, 20260.110.110.070.080.08+4.17%18,6000.12
Oct 22, 20260.080.080.070.070.07-10.00%27,0000.17
Oct 21, 20260.050.110.050.080.08-11.11%126,1490.82
Oct 20, 20260.070.100.070.090.09-3.23%122,1000.80
Oct 19, 20260.090.110.090.090.09-13.89%221,4301.47
Oct 16, 20260.070.110.070.110.110.00%90,2000.60
Oct 15, 20260.110.110.090.110.11-0.92%248,1001.67
Oct 14, 20260.100.110.070.110.110.00%259,9501.80
Oct 13, 20260.110.110.070.110.110.00%9,4380.07
Oct 12, 20260.100.110.090.110.110.00%43,4850.30
Oct 09, 20260.110.110.090.110.110.00%29,3000.20
Oct 08, 20260.110.110.090.110.11+41.56%94,6000.65
Oct 07, 20260.090.110.080.080.08-14.44%49,3780.32
Oct 06, 20260.110.110.080.090.09-17.43%9,4050.06
Oct 05, 20260.100.110.100.110.11+1.87%2,1500.01
Oct 02, 20260.110.110.110.110.11+9.18%25,0000.16
Oct 01, 20260.070.100.070.100.10+6.52%14,0000.09
Sep 30, 20260.100.110.090.090.09-8.00%68,0000.43
Sep 29, 20260.090.110.090.100.10-8.26%421,0002.75
Sep 28, 20260.090.110.090.110.11+18.48%329,4002.21
Sep 25, 20260.090.090.080.090.090.00%150,5001.00
Sep 24, 20260.090.090.090.090.09+1.10%132,5000.89
Sep 23, 20260.080.090.080.090.09+28.17%235,8411.63
Sep 22, 20260.080.080.070.070.07-7.79%186,6641.32
Sep 21, 20260.080.080.070.080.08+24.19%89,7000.64
Sep 18, 20260.080.080.060.060.06-17.33%76,6900.54
Sep 17, 20260.080.080.070.080.080.00%54,5000.38
Sep 16, 20260.080.080.080.080.080.00%30,0000.21
Sep 15, 20260.060.080.060.080.08-2.60%72,5000.50
Sep 14, 20260.070.080.070.080.08+6.94%199,8001.40
Sep 11, 20260.080.080.070.070.07-19.10%48,0000.31
Sep 10, 20260.080.090.070.090.09-3.26%100,7500.65
Sep 09, 20260.070.090.070.090.09+15.00%242,0621.59
Sep 08, 20260.080.080.070.080.08+2.56%160,8751.07
Sep 07, 20260.080.080.070.080.080.00%00.00
Sep 04, 20260.080.080.070.080.08+4.00%94,9250.63
Sep 03, 20260.080.080.070.080.08-6.25%89,0000.59