Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.34
6.44
6.23
6.34
6.34
-2.39%
0
0.00
Sep 10, 2026
6.49
6.53
6.45
6.49
6.49
+1.09%
0
0.00
Sep 09, 2026
6.42
6.46
6.38
6.42
6.42
-0.70%
0
0.00
Sep 08, 2026
6.47
6.52
6.41
6.47
6.47
-1.75%
0
0.00
Sep 07, 2026
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Sep 04, 2026
6.58
6.58
6.58
6.58
6.58
+1.08%
35,700
12.38
Sep 03, 2026
6.51
6.55
6.47
6.51
6.51
+2.52%
0
0.00
Sep 02, 2026
6.35
6.35
6.35
6.35
6.35
-0.08%
820
0.27
Sep 01, 2026
6.36
6.40
6.31
6.36
6.36
-1.47%
0
0.00
Aug 31, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
11,300
3.84
Aug 28, 2026
6.40
6.40
6.40
6.40
6.40
-1.01%
2,302
0.79
Aug 27, 2026
6.47
6.50
6.43
6.47
6.47
-0.23%
0
0.00
Aug 26, 2026
6.45
6.51
6.45
6.48
6.48
+1.98%
12,700
4.69
Aug 25, 2026
6.43
6.43
6.43
6.43
6.35
0.00%
22,600
9.63
Aug 24, 2026
6.43
6.43
6.43
6.43
6.35
+1.10%
3,502
1.53
Aug 21, 2026
6.36
6.36
6.36
6.36
6.29
+4.44%
5,410
2.45
Aug 20, 2026
6.09
6.15
6.03
6.09
6.02
-2.26%
0
0.00
Aug 19, 2026
6.23
6.29
6.17
6.23
6.16
+0.16%
0
0.00
Aug 18, 2026
6.22
6.22
6.22
6.22
6.15
-1.33%
4,744
2.23
Aug 17, 2026
6.24
6.30
6.23
6.30
6.23
+0.47%
10,500
5.18
Aug 14, 2026
6.28
6.40
6.15
6.28
6.20
+0.88%
0
0.00
Aug 13, 2026
6.33
6.33
6.22
6.22
6.15
-2.81%
5,790
2.73
Aug 12, 2026
6.40
6.40
6.40
6.40
6.33
+0.32%
2,000
0.96
Aug 11, 2026
6.38
6.38
6.38
6.38
6.31
+0.48%
100
0.05
Aug 10, 2026
6.35
6.38
6.32
6.35
6.28
+1.11%
0
0.00
Aug 07, 2026
6.28
6.38
6.18
6.28
6.21
+0.96%
0
0.00
Aug 06, 2026
6.22
6.28
6.16
6.22
6.15
-0.39%
0
0.00
Aug 05, 2026
6.27
6.28
6.24
6.24
6.17
+1.20%
4,573
2.27
Aug 04, 2026
6.22
6.22
6.17
6.17
6.10
-1.20%
13,500
7.48
Aug 03, 2026
6.25
6.29
6.20
6.25
6.17
-0.08%
0
0.00
Jul 31, 2026
6.25
6.28
6.22
6.25
6.18
-0.95%
0
0.00
Jul 30, 2026
6.31
6.38
6.24
6.31
6.24
+2.52%
0
0.00
Jul 29, 2026
6.16
6.21
6.10
6.16
6.08
+0.08%
0
0.00
Jul 28, 2026
6.15
6.15
6.15
6.15
6.08
-0.47%
11,300
6.14
Jul 27, 2026
6.18
6.18
6.18
6.18
6.11
+1.31%
22,100
14.83
Jul 24, 2026
6.10
6.14
6.06
6.10
6.03
+1.82%
0
0.00
Jul 23, 2026
6.03
6.03
5.99
5.99
5.92
-1.15%
549
0.37
Jul 22, 2026
6.06
6.06
6.06
6.06
5.99
-1.38%
8,285
6.14
Jul 21, 2026
6.15
6.26
6.03
6.15
6.07
-1.36%
0
0.00
Jul 20, 2026
6.23
6.23
6.23
6.23
6.16
+0.65%
3,987
3.10
Jul 17, 2026
6.19
6.23
6.15
6.19
6.12
+2.31%
0
0.00
Jul 16, 2026
6.05
6.05
6.05
6.05
5.98
-0.50%
9,340
7.82
Jul 15, 2026
6.08
6.08
6.08
6.08
6.01
+1.26%
7,100
6.57
Jul 14, 2026
6.01
6.08
5.93
6.01
5.93
+0.78%
0
0.00
Jul 13, 2026
5.96
5.96
5.96
5.96
5.89
-0.37%
2,400
2.30
Jul 10, 2026
5.98
6.08
5.88
5.98
5.91
-0.34%
0
0.00
Jul 09, 2026
6.00
6.00
6.00
6.00
5.93
0.00%
1,000
0.88
Jul 08, 2026
5.95
6.00
5.95
6.00
5.93
-1.23%
6,400
6.17
Jul 07, 2026
6.08
6.18
5.97
6.08
6.00
+0.33%
0
0.00
Jul 06, 2026
6.06
6.25
5.86
6.06
5.98
+0.91%
0
0.00
Rows: