Want to see SGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
12.34
12.70
12.23
12.62
12.62
+2.27%
56,932
1.18
Sep 21, 2026
12.38
12.51
12.10
12.34
12.34
-0.48%
50,182
1.04
Sep 18, 2026
12.43
12.52
12.32
12.40
12.40
-0.40%
64,134
1.32
Sep 17, 2026
12.56
12.68
11.69
12.45
12.45
+0.40%
30,736
0.60
Sep 16, 2026
12.57
12.64
12.20
12.40
12.40
-1.35%
34,763
0.68
Sep 15, 2026
12.45
12.59
12.16
12.57
12.57
+0.80%
35,022
0.68
Sep 14, 2026
12.52
12.69
12.47
12.47
12.47
-0.48%
26,971
0.52
Sep 11, 2026
12.38
12.56
12.31
12.53
12.53
+1.95%
36,122
0.71
Sep 10, 2026
12.34
12.35
12.15
12.29
12.29
-0.81%
32,558
0.63
Sep 09, 2026
12.38
12.83
12.38
12.39
12.39
+0.16%
40,345
0.78
Sep 08, 2026
12.67
12.80
12.30
12.37
12.37
-2.83%
58,842
1.15
Sep 07, 2026
12.41
12.74
12.41
12.73
12.73
0.00%
0
0.00
Sep 04, 2026
12.41
12.74
12.41
12.73
12.73
+1.76%
37,804
0.73
Sep 03, 2026
12.46
12.58
12.25
12.51
12.51
+0.72%
23,678
0.45
Sep 02, 2026
12.20
12.70
12.20
12.42
12.42
+1.89%
58,585
1.14
Sep 01, 2026
11.93
12.39
11.78
12.19
12.19
+2.01%
42,906
0.84
Aug 31, 2026
12.12
12.12
11.68
11.95
11.95
-1.89%
54,345
1.06
Aug 28, 2026
12.32
12.44
12.18
12.18
12.18
+0.08%
21,969
0.43
Aug 27, 2026
12.31
12.66
12.15
12.17
12.17
-1.78%
24,300
0.47
Aug 26, 2026
12.58
12.58
12.28
12.39
12.39
-1.51%
28,146
0.54
Aug 25, 2026
12.74
12.74
12.53
12.58
12.58
-1.18%
24,510
0.47
Aug 24, 2026
12.70
13.12
12.69
12.73
12.73
+0.79%
37,529
0.72
Aug 21, 2026
12.73
12.80
12.50
12.63
12.63
+0.24%
19,543
0.37
Aug 20, 2026
12.58
12.63
12.32
12.60
12.60
-1.72%
31,014
0.59
Aug 19, 2026
12.73
12.88
12.62
12.82
12.82
+1.99%
40,672
0.78
Aug 18, 2026
12.74
12.90
12.57
12.57
12.57
-1.41%
49,485
0.95
Aug 17, 2026
12.97
13.15
12.71
12.75
12.75
-2.15%
48,006
0.92
Aug 14, 2026
13.24
13.24
12.76
13.03
13.03
+0.16%
30,763
0.59
Aug 13, 2026
13.36
13.55
12.72
13.15
13.01
-1.57%
52,874
1.01
Aug 12, 2026
12.84
13.50
12.82
13.36
13.22
+4.37%
84,297
1.63
Aug 11, 2026
13.16
13.39
12.69
12.80
12.66
-0.70%
77,048
1.51
Aug 10, 2026
13.90
13.92
12.72
12.89
12.75
-8.46%
181,858
3.73
Aug 07, 2026
13.88
14.12
13.42
14.08
13.93
-0.35%
56,885
1.17
Aug 06, 2026
14.09
14.55
14.03
14.13
13.98
+2.17%
58,002
1.19
Aug 05, 2026
13.97
14.39
13.66
13.83
13.68
-0.86%
65,919
1.36
Aug 04, 2026
13.42
14.50
13.28
13.95
13.80
+7.97%
173,187
3.77
Aug 03, 2026
12.05
13.39
12.05
12.92
12.78
+9.03%
102,208
2.28
Jul 31, 2026
12.34
12.34
11.81
11.85
11.72
-3.27%
40,749
0.91
Jul 30, 2026
12.76
12.79
12.04
12.25
12.12
-4.00%
33,257
0.74
Jul 29, 2026
12.77
12.88
12.51
12.76
12.62
-1.39%
41,109
0.92
Jul 28, 2026
12.52
13.25
12.52
12.94
12.80
+3.53%
69,403
1.58
Jul 27, 2026
12.49
12.92
12.42
12.50
12.37
+1.38%
45,021
1.03
Jul 24, 2026
12.62
12.69
12.33
12.33
12.20
-2.14%
21,882
0.50
Jul 23, 2026
12.75
12.86
12.47
12.60
12.47
-2.71%
30,233
0.69
Jul 22, 2026
13.02
13.12
12.70
12.95
12.81
-0.84%
35,030
0.80
Jul 21, 2026
12.96
13.25
12.86
13.06
12.92
+1.24%
36,173
0.83
Jul 20, 2026
13.34
13.71
12.87
12.90
12.76
-3.37%
28,577
0.66
Jul 17, 2026
13.35
13.72
13.15
13.35
13.21
-0.82%
37,720
0.87
Jul 16, 2026
13.29
13.67
13.29
13.46
13.32
+1.28%
37,195
0.86
Jul 15, 2026
12.85
13.44
12.85
13.29
13.15
+3.58%
37,841
0.88
Rows: