Want to see SGAMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.29
5.29
5.29
5.29
5.29
+2.06%
0
0.00
Sep 29, 2026
5.19
5.19
5.19
5.19
5.19
-0.59%
0
0.00
Sep 28, 2026
5.22
5.22
5.22
5.22
5.22
+0.44%
0
0.00
Sep 25, 2026
5.19
5.19
5.19
5.19
5.19
+1.27%
0
0.00
Sep 24, 2026
5.13
5.13
5.13
5.13
5.13
-0.56%
0
0.00
Sep 23, 2026
5.16
5.16
5.16
5.16
5.16
-0.58%
0
0.00
Sep 22, 2026
5.19
5.19
5.19
5.19
5.19
+0.12%
0
0.00
Sep 21, 2026
5.18
5.18
5.18
5.18
5.18
-0.02%
0
0.00
Sep 18, 2026
5.18
5.18
5.18
5.18
5.18
-2.59%
0
0.00
Sep 17, 2026
5.32
5.32
5.32
5.32
5.32
+0.83%
0
0.00
Sep 16, 2026
5.28
5.28
5.28
5.28
5.28
-1.47%
1,829
1.39
Sep 15, 2026
5.36
5.36
5.36
5.36
5.36
-1.34%
0
0.00
Sep 14, 2026
5.43
5.43
5.43
5.43
5.43
+4.34%
0
0.00
Sep 11, 2026
5.20
5.20
5.20
5.20
5.20
+1.62%
0
0.00
Sep 10, 2026
5.12
5.12
5.12
5.12
5.12
-0.25%
0
0.00
Sep 09, 2026
5.13
5.13
5.13
5.13
5.13
+0.96%
0
0.00
Sep 08, 2026
5.08
5.08
5.08
5.08
5.08
+0.28%
0
0.00
Sep 07, 2026
5.07
5.07
5.07
5.07
5.07
0.00%
0
0.00
Sep 04, 2026
5.07
5.07
5.07
5.07
5.07
-0.55%
1,370
0.83
Sep 03, 2026
5.10
5.10
5.10
5.10
5.10
+1.78%
0
0.00
Sep 02, 2026
5.01
5.01
5.01
5.01
5.01
+1.83%
0
0.00
Sep 01, 2026
4.92
4.92
4.92
4.92
4.92
+1.30%
0
0.00
Aug 31, 2026
4.86
4.86
4.86
4.86
4.86
-0.18%
2,920
1.82
Aug 28, 2026
4.87
4.87
4.87
4.87
4.87
+2.79%
0
0.00
Aug 27, 2026
4.73
4.73
4.73
4.73
4.73
-0.69%
0
0.00
Aug 26, 2026
4.77
4.77
4.77
4.77
4.77
+0.46%
20,811
16.31
Aug 25, 2026
4.74
4.74
4.74
4.74
4.74
+6.13%
0
0.00
Aug 24, 2026
4.47
4.47
4.47
4.47
4.47
+1.82%
0
0.00
Aug 21, 2026
4.39
4.39
4.39
4.39
4.39
+0.23%
0
0.00
Aug 20, 2026
4.38
4.38
4.38
4.38
4.38
+1.04%
0
0.00
Aug 19, 2026
4.34
4.34
4.34
4.34
4.34
+0.67%
0
0.00
Aug 18, 2026
4.31
4.31
4.31
4.31
4.31
+0.49%
0
0.00
Aug 17, 2026
4.29
4.29
4.29
4.29
4.29
-0.40%
10,617
8.76
Aug 14, 2026
4.30
4.30
4.30
4.30
4.30
+3.21%
0
0.00
Aug 13, 2026
4.17
4.17
4.17
4.17
4.17
-3.90%
0
0.00
Aug 12, 2026
4.34
4.34
4.34
4.34
4.34
-1.52%
0
0.00
Aug 11, 2026
4.40
4.40
4.40
4.40
4.40
-0.18%
0
0.00
Aug 10, 2026
4.41
4.41
4.41
4.41
4.41
+0.64%
310
0.22
Aug 07, 2026
4.38
4.38
4.38
4.38
4.38
+2.21%
0
0.00
Aug 06, 2026
4.29
4.29
4.29
4.29
4.29
+2.05%
0
0.00
Aug 05, 2026
4.20
4.20
4.20
4.20
4.20
-2.12%
0
0.00
Aug 04, 2026
4.29
4.29
4.29
4.29
4.29
-1.49%
0
0.00
Aug 03, 2026
4.36
4.36
4.36
4.36
4.36
+1.02%
0
0.00
Jul 31, 2026
4.32
4.32
4.32
4.32
4.32
-5.52%
0
0.00
Jul 30, 2026
4.57
4.57
4.57
4.57
4.57
+2.47%
0
0.00
Jul 29, 2026
4.46
4.46
4.46
4.46
4.46
+6.25%
5,996
4.39
Jul 28, 2026
4.20
4.20
4.20
4.20
4.20
+3.12%
11,621
9.69
Jul 27, 2026
4.07
4.07
4.07
4.07
4.07
+5.74%
0
0.00
Jul 24, 2026
3.85
3.85
3.85
3.85
3.85
+3.78%
0
0.00
Jul 23, 2026
3.71
3.71
3.71
3.71
3.71
-1.70%
5,072
3.85
Rows: