Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
20.45
21.75
19.15
20.45
20.45
-0.37%
0
-
Sep 09, 2026
20.53
21.85
19.20
20.53
20.53
+1.23%
0
-
Sep 08, 2026
20.28
21.60
18.95
20.28
20.28
+0.12%
0
-
Sep 07, 2026
20.25
21.55
18.95
20.25
20.25
0.00%
0
-
Sep 04, 2026
20.25
21.55
18.95
20.25
20.25
-0.49%
0
-
Sep 03, 2026
20.35
21.65
19.05
20.35
20.35
+1.78%
0
-
Sep 02, 2026
20.00
21.24
18.75
20.00
20.00
+1.63%
0
-
Sep 01, 2026
19.68
20.95
18.40
19.68
19.68
+1.42%
0
-
Aug 31, 2026
19.40
20.65
18.15
19.40
19.40
-0.28%
0
-
Aug 28, 2026
19.46
19.75
19.16
19.46
19.46
-0.10%
0
-
Aug 27, 2026
19.48
20.70
18.25
19.48
19.48
+1.96%
0
-
Aug 26, 2026
19.10
20.55
17.65
19.10
19.10
+1.19%
0
-
Aug 25, 2026
18.88
20.00
17.75
18.88
18.88
+7.09%
0
-
Aug 24, 2026
17.63
18.75
16.50
17.63
17.63
+0.14%
0
-
Aug 21, 2026
17.60
18.95
16.25
17.60
17.60
+0.28%
0
-
Aug 20, 2026
17.55
18.90
16.20
17.55
17.55
+1.15%
0
-
Aug 19, 2026
17.35
18.50
16.20
17.35
17.35
+3.43%
0
-
Aug 18, 2026
16.78
18.00
15.55
16.78
16.78
-2.04%
0
-
Aug 17, 2026
17.13
18.80
15.45
17.13
17.13
-0.44%
0
-
Aug 14, 2026
17.20
18.70
15.70
17.20
17.20
+3.30%
0
0.00
Aug 13, 2026
16.65
17.95
15.35
16.65
16.65
-4.03%
0
0.00
Aug 12, 2026
17.35
18.85
15.85
17.35
17.35
-1.56%
0
0.00
Aug 11, 2026
17.63
19.00
16.25
17.63
17.63
-0.28%
0
0.00
Aug 10, 2026
17.68
18.85
16.50
17.68
17.68
+1.14%
0
0.00
Aug 07, 2026
17.48
19.00
15.95
17.48
17.48
+1.60%
0
0.00
Aug 06, 2026
17.20
18.90
15.50
17.20
17.20
+2.38%
0
0.00
Aug 05, 2026
16.80
18.30
15.30
16.80
16.80
-2.04%
0
0.00
Aug 04, 2026
17.15
18.65
15.65
17.15
17.15
-1.44%
0
0.00
Aug 03, 2026
17.40
19.10
15.70
17.40
17.40
+1.31%
0
0.00
Jul 31, 2026
17.18
18.35
16.00
17.18
17.18
+4.41%
0
0.00
Jul 30, 2026
16.45
17.60
15.30
16.45
16.45
0.00%
0
0.00
Jul 29, 2026
16.45
17.60
15.30
16.45
16.45
0.00%
0
0.00
Jul 28, 2026
16.45
17.60
15.30
16.45
16.45
-0.60%
0
0.00
Jul 27, 2026
16.55
17.75
15.35
16.55
16.55
+7.47%
0
0.00
Jul 24, 2026
15.40
16.45
14.35
15.40
15.40
+3.36%
0
0.00
Jul 23, 2026
14.90
16.25
13.55
14.90
14.90
-1.32%
0
0.00
Jul 22, 2026
15.10
16.15
14.05
15.10
15.10
-3.67%
0
0.00
Jul 21, 2026
15.68
16.75
14.60
15.68
15.68
+2.45%
0
0.00
Jul 20, 2026
15.30
16.65
13.95
15.30
15.30
0.00%
0
0.00
Jul 17, 2026
15.30
16.65
13.95
15.30
15.30
0.00%
0
0.00
Jul 16, 2026
15.30
16.65
13.95
15.30
15.30
+1.97%
0
0.00
Jul 15, 2026
15.01
16.35
13.66
15.01
15.01
-0.30%
0
0.00
Jul 14, 2026
15.05
16.40
13.70
15.05
15.05
+1.18%
0
0.00
Jul 13, 2026
14.88
15.90
13.85
14.88
14.88
+0.17%
0
0.00
Jul 10, 2026
14.85
16.35
13.35
14.85
14.85
0.00%
0
0.00
Jul 09, 2026
14.85
16.05
13.65
14.85
14.85
+1.02%
0
0.00
Jul 08, 2026
14.70
15.60
13.80
14.70
14.70
-0.68%
0
0.00
Jul 07, 2026
14.80
15.70
13.90
14.80
14.80
-0.67%
0
0.00
Jul 06, 2026
14.90
15.90
13.90
14.90
14.90
+4.38%
0
0.00
Jul 03, 2026
14.28
15.45
13.10
14.28
14.28
0.00%
0
0.00
Rows: