Soilbuild Construction Group Ltd. (ZQM) Historical Prices

7 Followers

Time Period

Events

SG:ZQM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.51	0.53	0.50	0.53	0.53	+2.94%	242,700	0.82
Nov 03, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	135,600	0.45
Nov 02, 2026	0.52	0.52	0.51	0.51	0.51	-2.86%	163,000	0.54
Oct 30, 2026	0.52	0.53	0.52	0.53	0.53	-0.94%	29,900	0.10
Oct 29, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	142,800	0.47
Oct 28, 2026	0.51	0.56	0.51	0.54	0.54	+5.88%	430,300	1.44
Oct 27, 2026	0.50	0.52	0.50	0.51	0.51	+4.08%	395,400	1.34
Oct 26, 2026	0.50	0.50	0.49	0.49	0.49	+0.00%	20,300	0.07
Oct 23, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	88,700	0.30
Oct 22, 2026	0.50	0.50	0.49	0.50	0.50	-2.94%	142,300	0.48
Oct 21, 2026	0.50	0.51	0.49	0.51	0.51	+2.00%	112,800	0.38
Oct 20, 2026	0.50	0.51	0.50	0.50	0.50	-0.99%	76,300	0.26
Oct 19, 2026	0.50	0.51	0.50	0.51	0.51	-0.98%	16,400	0.06
Oct 16, 2026	0.49	0.52	0.49	0.51	0.51	+4.08%	305,900	1.02
Oct 15, 2026	0.51	0.51	0.49	0.49	0.49	-7.55%	239,500	0.81
Oct 14, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	8,600	0.03
Oct 13, 2026	0.54	0.54	0.52	0.54	0.54	+0.00%	220,400	0.74
Oct 12, 2026	0.51	0.55	0.51	0.54	0.54	+7.00%	682,100	2.37
Oct 09, 2026	0.49	0.52	0.49	0.50	0.50	+3.09%	357,400	1.26
Oct 08, 2026	0.51	0.51	0.48	0.49	0.49	-1.02%	351,600	1.26
Oct 07, 2026	0.50	0.50	0.49	0.49	0.49	+0.00%	26,100	0.09
Oct 06, 2026	0.51	0.51	0.48	0.49	0.49	-2.97%	251,000	0.89
Oct 05, 2026	0.50	0.51	0.50	0.51	0.51	+0.00%	24,200	0.09
Oct 02, 2026	0.50	0.51	0.49	0.51	0.51	-0.98%	80,700	0.28
Oct 01, 2026	0.48	0.51	0.48	0.51	0.51	+5.15%	194,600	0.68
Sep 30, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	535,800	1.87
Sep 29, 2026	0.50	0.50	0.48	0.50	0.50	+0.00%	307,600	1.07
Sep 28, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	652,300	2.29
Sep 25, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	664,100	2.37
Sep 24, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	598,600	2.20
Sep 23, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	446,500	1.65
Sep 22, 2026	0.57	0.57	0.53	0.54	0.54	-2.70%	270,800	0.97
Sep 21, 2026	0.57	0.57	0.56	0.56	0.56	-2.63%	142,700	0.51
Sep 18, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	63,000	0.22
Sep 17, 2026	0.57	0.58	0.57	0.58	0.58	+1.75%	49,700	0.17
Sep 16, 2026	0.58	0.58	0.56	0.57	0.57	+1.79%	68,800	0.24
Sep 15, 2026	0.56	0.57	0.55	0.56	0.56	+0.00%	147,000	0.49
Sep 14, 2026	0.58	0.59	0.56	0.56	0.56	-3.45%	166,700	0.55
Sep 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	92,900	0.29
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	33,000	0.10
Sep 09, 2026	0.59	0.59	0.59	0.59	0.59	+0.00%	81,500	0.25
Sep 08, 2026	0.60	0.60	0.59	0.59	0.59	+0.85%	200,200	0.60
Sep 07, 2026	0.61	0.61	0.59	0.59	0.59	-2.50%	295,800	0.90
Sep 04, 2026	0.62	0.62	0.59	0.60	0.60	+0.17%	313,100	0.95
Sep 03, 2026	0.62	0.62	0.61	0.62	0.60	-0.66%	279,100	0.84
Sep 02, 2026	0.62	0.63	0.62	0.62	0.60	+1.52%	422,000	1.28
Sep 01, 2026	0.62	0.63	0.61	0.61	0.59	-1.49%	655,600	2.02
Aug 31, 2026	0.61	0.62	0.60	0.62	0.60	+2.38%	169,900	0.52
Aug 28, 2026	0.61	0.62	0.60	0.61	0.59	-1.67%	276,800	0.85
Aug 27, 2026	0.63	0.63	0.61	0.62	0.60	-1.48%	625,300	1.97

Soilbuild Construction Group Ltd. historical prices

Soilbuild Construction Group Ltd. (ZQM) Historical Prices

Become an Expert with TipRanks Premium