Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.51
0.51
0.48
0.49
0.49
-2.97%
251,000
0.89
Oct 05, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
24,200
0.09
Oct 02, 2026
0.50
0.51
0.49
0.51
0.51
-0.98%
80,700
0.28
Oct 01, 2026
0.48
0.51
0.48
0.51
0.51
+5.15%
194,600
0.68
Sep 30, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
535,800
1.87
Sep 29, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
307,600
1.07
Sep 28, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
652,300
2.29
Sep 25, 2026
0.53
0.53
0.50
0.50
0.50
-1.96%
664,100
2.37
Sep 24, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
598,600
2.20
Sep 23, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
446,500
1.65
Sep 22, 2026
0.57
0.57
0.53
0.54
0.54
-2.70%
270,800
0.97
Sep 21, 2026
0.57
0.57
0.56
0.56
0.56
-2.63%
142,700
0.51
Sep 18, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
63,000
0.22
Sep 17, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
49,700
0.17
Sep 16, 2026
0.58
0.58
0.56
0.57
0.57
+1.79%
68,800
0.24
Sep 15, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
147,000
0.49
Sep 14, 2026
0.58
0.59
0.56
0.56
0.56
-3.45%
166,700
0.55
Sep 11, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
92,900
0.29
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
33,000
0.10
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
81,500
0.25
Sep 08, 2026
0.60
0.60
0.59
0.59
0.59
+0.85%
200,200
0.60
Sep 07, 2026
0.61
0.61
0.59
0.59
0.59
-2.50%
295,800
0.90
Sep 04, 2026
0.62
0.62
0.59
0.60
0.60
+0.17%
313,100
0.95
Sep 03, 2026
0.62
0.62
0.61
0.62
0.60
-0.66%
279,100
0.84
Sep 02, 2026
0.62
0.63
0.62
0.62
0.60
+1.52%
422,000
1.28
Sep 01, 2026
0.62
0.63
0.61
0.61
0.59
-1.49%
655,600
2.02
Aug 31, 2026
0.61
0.62
0.60
0.62
0.60
+2.38%
169,900
0.52
Aug 28, 2026
0.61
0.62
0.60
0.61
0.59
-1.67%
276,800
0.85
Aug 27, 2026
0.63
0.63
0.61
0.62
0.60
-1.48%
625,300
1.97
Aug 26, 2026
0.63
0.64
0.63
0.63
0.61
-0.82%
332,300
1.01
Aug 25, 2026
0.64
0.64
0.63
0.63
0.61
-0.81%
169,300
0.51
Aug 24, 2026
0.65
0.65
0.63
0.64
0.62
0.00%
217,400
0.66
Aug 21, 2026
0.65
0.65
0.63
0.64
0.62
-1.59%
217,000
0.66
Aug 20, 2026
0.65
0.67
0.63
0.65
0.63
+0.80%
1,042,199
3.28
Aug 19, 2026
0.65
0.67
0.63
0.64
0.62
-2.20%
886,900
2.82
Aug 18, 2026
0.65
0.67
0.63
0.66
0.64
+0.63%
626,800
1.90
Aug 17, 2026
0.65
0.68
0.61
0.65
0.63
0.00%
1,065,300
3.30
Aug 14, 2026
0.64
0.68
0.63
0.65
0.63
+10.28%
1,152,600
3.58
Aug 13, 2026
0.60
0.60
0.58
0.59
0.57
-0.86%
230,700
0.70
Aug 12, 2026
0.60
0.61
0.59
0.60
0.58
+1.76%
124,700
0.36
Aug 11, 2026
0.63
0.63
0.58
0.59
0.57
-4.21%
460,500
1.31
Aug 10, 2026
0.61
0.62
0.60
0.61
0.59
0.00%
0
0.00
Aug 07, 2026
0.61
0.62
0.60
0.61
0.59
+0.85%
107,300
0.29
Aug 06, 2026
0.64
0.64
0.60
0.61
0.59
-3.92%
312,400
0.80
Aug 05, 2026
0.64
0.64
0.62
0.63
0.61
-0.81%
411,400
1.01
Aug 04, 2026
0.63
0.64
0.63
0.64
0.62
+0.82%
78,000
0.18
Aug 03, 2026
0.64
0.64
0.63
0.63
0.61
+0.82%
97,700
0.22
Jul 31, 2026
0.65
0.65
0.63
0.63
0.61
-0.82%
146,400
0.32
Jul 30, 2026
0.63
0.64
0.63
0.63
0.61
0.00%
107,900
0.23
Jul 29, 2026
0.65
0.65
0.63
0.63
0.61
+0.82%
55,600
0.12
Rows: