TipRanks
Go Ultimate55% OFF

Soilbuild Construction Group Ltd. (ZQM) Historical Prices

SG:ZQM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.530.520.530.53-0.94%29,9000.10
Oct 29, 20260.550.550.530.530.53-1.85%142,8000.47
Oct 28, 20260.510.560.510.540.54+5.88%430,3001.44
Oct 27, 20260.500.520.500.510.51+4.08%395,4001.34
Oct 26, 20260.500.500.490.490.49+0.00%20,3000.07
Oct 23, 20260.500.500.490.490.49-1.01%88,7000.30
Oct 22, 20260.500.500.490.500.50-2.94%142,3000.48
Oct 21, 20260.500.510.490.510.51+2.00%112,8000.38
Oct 20, 20260.500.510.500.500.50-0.99%76,3000.26
Oct 19, 20260.500.510.500.510.51-0.98%16,4000.06
Oct 16, 20260.490.520.490.510.51+4.08%305,9001.02
Oct 15, 20260.510.510.490.490.49-7.55%239,5000.81
Oct 14, 20260.540.540.530.530.53-0.93%8,6000.03
Oct 13, 20260.540.540.520.540.54+0.00%220,4000.74
Oct 12, 20260.510.550.510.540.54+7.00%682,1002.37
Oct 09, 20260.490.520.490.500.50+3.09%357,4001.26
Oct 08, 20260.510.510.480.490.49-1.02%351,6001.26
Oct 07, 20260.500.500.490.490.49+0.00%26,1000.09
Oct 06, 20260.510.510.480.490.49-2.97%251,0000.89
Oct 05, 20260.500.510.500.510.51+0.00%24,2000.09
Oct 02, 20260.500.510.490.510.51-0.98%80,7000.28
Oct 01, 20260.480.510.480.510.51+5.15%194,6000.68
Sep 30, 20260.500.500.480.490.49-2.02%535,8001.87
Sep 29, 20260.500.500.480.500.50+0.00%307,6001.07
Sep 28, 20260.510.510.490.500.50-1.00%652,3002.29
Sep 25, 20260.530.530.500.500.50-1.96%664,1002.37
Sep 24, 20260.520.530.510.510.51-1.92%598,6002.20
Sep 23, 20260.540.540.520.520.52-3.70%446,5001.65
Sep 22, 20260.570.570.530.540.54-2.70%270,8000.97
Sep 21, 20260.570.570.560.560.56-2.63%142,7000.51
Sep 18, 20260.590.590.570.570.57-1.72%63,0000.22
Sep 17, 20260.570.580.570.580.58+1.75%49,7000.17
Sep 16, 20260.580.580.560.570.57+1.79%68,8000.24
Sep 15, 20260.560.570.550.560.56+0.00%147,0000.49
Sep 14, 20260.580.590.560.560.56-3.45%166,7000.55
Sep 11, 20260.590.590.580.580.58-0.85%92,9000.29
Sep 10, 20260.590.590.590.590.59-0.85%33,0000.10
Sep 09, 20260.590.590.590.590.59+0.00%81,5000.25
Sep 08, 20260.600.600.590.590.59+0.85%200,2000.60
Sep 07, 20260.610.610.590.590.59-2.50%295,8000.90
Sep 04, 20260.620.620.590.600.60+0.17%313,1000.95
Sep 03, 20260.620.620.610.620.60-0.66%279,1000.84
Sep 02, 20260.620.630.620.620.60+1.52%422,0001.28
Sep 01, 20260.620.630.610.610.59-1.49%655,6002.02
Aug 31, 20260.610.620.600.620.60+2.38%169,9000.52
Aug 28, 20260.610.620.600.610.59-1.67%276,8000.85
Aug 27, 20260.630.630.610.620.60-1.48%625,3001.97
Aug 26, 20260.630.640.630.630.61-0.82%332,3001.01
Aug 25, 20260.640.640.630.630.61-0.81%169,3000.51
Aug 24, 20260.650.650.630.640.62+0.00%217,4000.66