TipRanks
Ever Glory United Holdings Limited (SG:ZKX)
SGX:ZKX
Singapore Market
ZKX
Ever Glory United Holdings Limited
RESEARCH TOOLSreports

Ever Glory United Holdings Limited (ZKX) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
146,100
0.32
Sep 29, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
201,600
0.44
Sep 28, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
223,600
0.49
Sep 25, 2026
0.81
0.81
0.79
0.80
0.80
-0.62%
78,100
0.17
Sep 24, 2026
0.81
0.81
0.79
0.81
0.81
-0.62%
100,900
0.22
Sep 23, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
52,600
0.11
Sep 22, 2026
0.81
0.82
0.80
0.81
0.81
+0.62%
100,400
0.21
Sep 21, 2026
0.80
0.83
0.80
0.81
0.81
+1.90%
247,200
0.52
Sep 18, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
71,600
0.15
Sep 17, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
122,000
0.25
Sep 16, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
111,600
0.23
Sep 15, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
138,700
0.29
Sep 14, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
184,500
0.38
Sep 11, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
69,600
0.14
Sep 10, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
229,100
0.46
Sep 09, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
273,100
0.54
Sep 08, 2026
0.82
0.82
0.77
0.79
0.79
-3.07%
328,600
0.65
Sep 07, 2026
0.82
0.82
0.81
0.82
0.82
+0.37%
214,200
0.43
Sep 04, 2026
0.83
0.83
0.81
0.82
0.81
-1.22%
370,600
0.74
Sep 03, 2026
0.83
0.84
0.82
0.83
0.82
0.00%
121,800
0.24
Sep 02, 2026
0.84
0.84
0.82
0.83
0.82
0.00%
137,800
0.27
Sep 01, 2026
0.85
0.85
0.83
0.83
0.82
-0.60%
102,700
0.20
Aug 31, 2026
0.84
0.85
0.83
0.84
0.83
-0.60%
257,200
0.49
Aug 28, 2026
0.84
0.85
0.83
0.84
0.83
+1.22%
107,100
0.20
Aug 27, 2026
0.84
0.84
0.83
0.83
0.82
-1.20%
204,700
0.39
Aug 26, 2026
0.84
0.85
0.83
0.84
0.83
0.00%
123,500
0.23
Aug 25, 2026
0.84
0.84
0.83
0.84
0.83
+0.60%
122,600
0.23
Aug 24, 2026
0.83
0.84
0.82
0.84
0.83
+0.61%
100,900
0.19
Aug 21, 2026
0.84
0.84
0.82
0.83
0.82
0.00%
158,100
0.29
Aug 20, 2026
0.84
0.84
0.83
0.83
0.82
-0.60%
213,000
0.39
Aug 19, 2026
0.84
0.85
0.83
0.84
0.83
-0.60%
85,200
0.15
Aug 18, 2026
0.85
0.85
0.84
0.84
0.83
-0.60%
152,300
0.27
Aug 17, 2026
0.85
0.85
0.83
0.85
0.84
0.00%
208,300
0.37
Aug 14, 2026
0.85
0.85
0.83
0.85
0.84
-0.59%
460,000
0.79
Aug 13, 2026
0.87
0.87
0.84
0.85
0.84
-0.59%
524,600
0.91
Aug 12, 2026
0.87
0.88
0.85
0.86
0.85
-1.74%
226,100
0.39
Aug 11, 2026
0.90
0.91
0.87
0.87
0.86
+1.17%
2,546,700
4.64
Aug 10, 2026
0.86
0.86
0.85
0.86
0.85
0.00%
0
0.00
Aug 07, 2026
0.86
0.87
0.85
0.86
0.85
0.00%
227,300
0.40
Aug 06, 2026
0.86
0.87
0.85
0.86
0.85
0.00%
358,300
0.63
Aug 05, 2026
0.86
0.86
0.85
0.86
0.85
+0.59%
257,799
0.45
Aug 04, 2026
0.85
0.86
0.83
0.86
0.85
+1.19%
305,300
0.54
Aug 03, 2026
0.83
0.85
0.83
0.85
0.84
+2.45%
141,500
0.25
Jul 31, 2026
0.83
0.84
0.83
0.83
0.82
0.00%
144,900
0.25
Jul 30, 2026
0.82
0.83
0.81
0.83
0.82
0.00%
124,500
0.21
Jul 29, 2026
0.84
0.84
0.82
0.83
0.82
-1.80%
301,000
0.52
Jul 28, 2026
0.85
0.89
0.83
0.84
0.83
-0.60%
1,055,500
1.82
Jul 27, 2026
0.84
0.85
0.82
0.85
0.84
+0.60%
395,700
0.65
Jul 24, 2026
0.83
0.84
0.82
0.84
0.83
+1.22%
202,200
0.32
Jul 23, 2026
0.83
0.84
0.82
0.83
0.82
-0.60%
162,700
0.25
Rows:
50