TipRanks
Infinity Development Holdings Co. Ltd. (SG:ZBA)
SGX:ZBA
Singapore Market
ZBA
Infinity Development Holdings Co. Ltd.
RESEARCH TOOLSreports

Infinity Development Holdings Co. Ltd. (ZBA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Oct 01, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
1,400
0.03
Sep 30, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
73,800
1.78
Sep 29, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
130,900
3.30
Sep 28, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 25, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
201,000
4.99
Sep 24, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
74,000
1.86
Sep 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
120,000
3.16
Sep 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
71,000
1.87
Sep 21, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
20,000
0.45
Sep 16, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
7,500
0.16
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
40,000
0.83
Sep 14, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
67,500
1.41
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
80,000
1.69
Sep 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
191,000
4.28
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
161,500
3.84
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
63,000
1.53
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
7,800
0.18
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,700
0.06
Sep 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
2,300
0.05
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.06
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
100
<0.01
Aug 28, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
18,400
0.35
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.19
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
35,200
0.66
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,500
0.06
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
64,300
1.05
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
26,800
0.44
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
59,000
0.98
Aug 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
58,900
0.86
Aug 12, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
162,000
2.36
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
49,500
0.70
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
25,500
0.30
Aug 06, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
35,000
0.30
Aug 04, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
77,000
0.60
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
81,100
0.63
Jul 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
258,900
1.97
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
4,000
0.03
Jul 28, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,000
0.04
Rows:
50