Want to see SG:Z74 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.30
4.32
4.25
4.25
4.25
-0.70%
25,788,900
1.01
Sep 29, 2026
4.29
4.30
4.26
4.28
4.28
-0.23%
21,825,400
0.85
Sep 28, 2026
4.30
4.33
4.27
4.29
4.29
+0.23%
16,480,600
0.64
Sep 25, 2026
4.27
4.30
4.23
4.28
4.28
+0.71%
17,264,699
0.66
Sep 24, 2026
4.26
4.28
4.23
4.25
4.25
-0.70%
26,494,199
1.02
Sep 23, 2026
4.32
4.34
4.28
4.28
4.28
-0.93%
27,657,100
1.07
Sep 22, 2026
4.31
4.35
4.31
4.32
4.32
-0.23%
18,557,199
0.72
Sep 21, 2026
4.37
4.37
4.31
4.33
4.33
-0.46%
14,655,200
0.56
Sep 18, 2026
4.40
4.41
4.31
4.35
4.35
-1.58%
44,301,191
1.71
Sep 17, 2026
4.44
4.45
4.39
4.42
4.42
0.00%
20,548,900
0.79
Sep 16, 2026
4.46
4.46
4.39
4.42
4.42
-0.67%
14,805,500
0.56
Sep 15, 2026
4.44
4.47
4.42
4.45
4.45
-0.22%
19,816,000
0.75
Sep 14, 2026
4.45
4.48
4.42
4.46
4.46
-0.89%
24,400,801
0.91
Sep 11, 2026
4.54
4.55
4.48
4.50
4.50
-0.44%
16,984,199
0.63
Sep 10, 2026
4.53
4.54
4.50
4.52
4.52
-0.88%
13,947,814
0.51
Sep 09, 2026
4.53
4.56
4.49
4.56
4.56
+0.44%
17,446,199
0.64
Sep 08, 2026
4.54
4.55
4.46
4.54
4.54
-0.44%
13,088,300
0.47
Sep 07, 2026
4.52
4.56
4.50
4.56
4.56
+0.88%
14,471,200
0.52
Sep 04, 2026
4.46
4.52
4.45
4.52
4.52
+1.80%
17,742,227
0.62
Sep 03, 2026
4.48
4.48
4.41
4.44
4.44
-0.45%
14,193,600
0.49
Sep 02, 2026
4.46
4.49
4.43
4.46
4.46
0.00%
14,773,200
0.50
Sep 01, 2026
4.58
4.59
4.45
4.46
4.46
-1.76%
27,700,301
0.94
Aug 31, 2026
4.49
4.56
4.48
4.54
4.54
+0.44%
31,881,600
1.07
Aug 28, 2026
4.54
4.54
4.49
4.52
4.52
+0.22%
20,834,900
0.69
Aug 27, 2026
4.50
4.53
4.46
4.51
4.51
0.00%
20,668,199
0.69
Aug 26, 2026
4.50
4.54
4.48
4.51
4.51
+0.45%
24,388,301
0.78
Aug 25, 2026
4.42
4.49
4.41
4.49
4.49
+1.58%
22,636,301
0.70
Aug 24, 2026
4.41
4.42
4.36
4.42
4.42
+0.45%
17,084,623
0.54
Aug 21, 2026
4.45
4.45
4.40
4.40
4.40
-1.12%
18,475,199
0.57
Aug 20, 2026
4.44
4.48
4.41
4.45
4.45
+0.45%
16,743,199
0.51
Aug 19, 2026
4.37
4.43
4.37
4.43
4.43
-0.23%
19,355,699
0.58
Aug 18, 2026
4.42
4.45
4.40
4.44
4.44
-0.45%
18,079,801
0.51
Aug 17, 2026
4.46
4.46
4.41
4.46
4.46
+0.22%
14,919,100
0.42
Aug 14, 2026
4.24
4.45
4.24
4.45
4.45
+4.71%
56,866,699
1.61
Aug 13, 2026
4.29
4.32
4.19
4.25
4.25
-0.93%
61,419,859
1.77
Aug 12, 2026
4.30
4.31
4.26
4.29
4.29
-0.46%
31,694,301
0.91
Aug 11, 2026
4.25
4.31
4.24
4.31
4.31
+0.23%
31,946,301
0.92
Aug 10, 2026
4.30
4.33
4.28
4.30
4.30
0.00%
0
0.00
Aug 07, 2026
4.32
4.33
4.28
4.30
4.30
-0.92%
29,689,500
0.84
Aug 06, 2026
4.35
4.37
4.32
4.34
4.34
-0.23%
17,240,301
0.49
Aug 05, 2026
4.46
4.47
4.34
4.35
4.35
-1.81%
31,181,699
0.88
Aug 04, 2026
4.41
4.45
4.37
4.43
4.43
+0.68%
27,442,900
0.77
Aug 03, 2026
4.39
4.43
4.37
4.40
4.40
-0.90%
25,683,600
0.71
Jul 31, 2026
4.48
4.48
4.41
4.44
4.44
-0.80%
29,996,600
0.83
Jul 30, 2026
4.64
4.70
4.54
4.58
4.48
-0.67%
66,835,296
1.87
Jul 29, 2026
4.55
4.61
4.49
4.61
4.51
+1.76%
38,358,000
1.09
Jul 28, 2026
4.39
4.54
4.37
4.53
4.43
+2.50%
39,678,700
1.13
Jul 27, 2026
4.40
4.43
4.37
4.42
4.32
+0.68%
26,152,100
0.74
Jul 24, 2026
4.45
4.45
4.38
4.39
4.29
-1.56%
29,478,500
0.83
Jul 23, 2026
4.45
4.46
4.41
4.46
4.36
+0.44%
19,176,100
0.53
Rows: