Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Medi Lifestyle Limited (Z4D) Historical Prices

0 Followers
SG:Z4D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.040.050.040.050.05+2.27%2,829,5000.28
Nov 10, 20260.040.040.040.040.04+2.33%1,825,0000.18
Nov 09, 20260.040.050.040.040.040.00%00.00
Nov 06, 20260.050.050.040.040.04-6.52%2,944,0000.29
Nov 05, 20260.050.050.050.050.05+2.22%4,046,1000.40
Nov 04, 20260.050.050.040.050.050.00%1,738,0000.17
Nov 03, 20260.050.050.040.050.05+2.27%4,676,9000.46
Nov 02, 20260.050.050.040.040.04-2.22%2,773,0000.27
Oct 30, 20260.050.050.050.050.05-6.25%1,282,7000.12
Oct 29, 20260.050.050.050.050.05+2.13%2,074,9000.20
Oct 28, 20260.050.050.050.050.05+6.82%4,527,0000.43
Oct 27, 20260.040.050.040.040.040.00%2,209,8000.21
Oct 26, 20260.040.040.040.040.04+4.76%1,593,1000.15
Oct 23, 20260.040.040.040.040.04-2.33%2,516,4000.24
Oct 22, 20260.050.050.040.040.04-2.27%1,242,1000.12
Oct 21, 20260.040.050.040.040.04+2.33%3,242,1000.31
Oct 20, 20260.050.050.040.040.04-4.44%1,826,5000.17
Oct 19, 20260.050.050.050.050.05+2.27%4,614,6000.43
Oct 16, 20260.040.050.040.040.04+2.33%2,371,8000.22
Oct 15, 20260.050.050.040.040.04-8.51%7,219,6000.67
Oct 14, 20260.050.050.050.050.05-2.08%4,090,9000.38
Oct 13, 20260.050.050.050.050.05-2.04%7,076,3000.65
Oct 12, 20260.050.050.050.050.050.00%4,814,2000.44
Oct 09, 20260.050.050.050.050.05+4.26%7,151,1000.66
Oct 08, 20260.050.050.050.050.05-7.84%11,672,5001.08
Oct 07, 20260.050.050.050.050.05+2.00%4,588,1000.42
Oct 06, 20260.050.050.050.050.05-1.96%3,426,3000.31
Oct 05, 20260.050.050.050.050.050.00%5,098,9000.45
Oct 02, 20260.050.050.050.050.05-1.92%6,669,2000.57
Oct 01, 20260.050.050.050.050.05-1.89%5,236,0000.45
Sep 30, 20260.060.060.050.050.05-5.36%5,614,8000.48
Sep 29, 20260.060.060.050.060.06-5.08%21,662,3011.92
Sep 28, 20260.060.060.060.060.06-1.67%7,405,8000.66
Sep 25, 20260.060.060.060.060.06+1.69%8,632,6000.77
Sep 24, 20260.060.060.060.060.06+5.36%14,277,1001.29
Sep 23, 20260.060.060.060.060.06+1.82%6,543,8000.59
Sep 22, 20260.060.060.060.060.06-3.51%3,870,9000.35
Sep 21, 20260.060.060.060.060.06-5.00%9,293,4000.85
Sep 18, 20260.060.060.060.060.06+1.69%3,558,6000.33
Sep 17, 20260.060.060.060.060.060.00%6,049,7000.55
Sep 16, 20260.060.060.060.060.06+1.72%11,560,4001.04
Sep 15, 20260.060.060.060.060.06-3.33%10,864,8000.98
Sep 14, 20260.060.060.060.060.06-3.23%11,101,3001.02
Sep 11, 20260.060.060.060.060.060.00%4,978,7000.46
Sep 10, 20260.060.060.060.060.060.00%4,947,5000.46
Sep 09, 20260.070.070.060.060.06-4.62%10,168,2000.95
Sep 08, 20260.060.070.060.070.07+8.33%25,129,4002.44
Sep 07, 20260.070.070.060.060.06-10.45%21,079,1992.11
Sep 04, 20260.070.070.070.070.07-2.90%7,512,4000.76
Sep 03, 20260.070.070.070.070.07-4.17%11,619,2001.18