Want to see SG:Z25 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.53
0.55
0.53
0.54
0.54
+1.90%
2,986,400
1.32
Sep 30, 2026
0.55
0.56
0.53
0.53
0.53
-2.78%
3,935,800
1.76
Sep 29, 2026
0.54
0.55
0.53
0.54
0.54
+0.93%
2,127,000
0.96
Sep 28, 2026
0.53
0.54
0.52
0.54
0.54
+1.90%
2,026,500
0.90
Sep 25, 2026
0.54
0.54
0.53
0.53
0.53
-1.87%
863,100
0.38
Sep 24, 2026
0.53
0.54
0.53
0.54
0.54
+1.90%
1,156,700
0.51
Sep 23, 2026
0.52
0.54
0.51
0.53
0.53
+1.94%
1,747,400
0.78
Sep 22, 2026
0.53
0.53
0.52
0.52
0.52
-3.74%
1,290,100
0.57
Sep 21, 2026
0.52
0.54
0.51
0.54
0.54
+3.88%
2,492,600
1.11
Sep 18, 2026
0.51
0.52
0.50
0.52
0.52
+3.00%
2,966,000
1.33
Sep 17, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
1,251,200
0.56
Sep 16, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
1,605,400
0.71
Sep 15, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
647,500
0.28
Sep 14, 2026
0.51
0.52
0.51
0.51
0.51
-0.98%
1,482,500
0.63
Sep 11, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
2,041,100
0.87
Sep 10, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
1,864,600
0.79
Sep 09, 2026
0.54
0.54
0.53
0.54
0.54
+0.94%
1,980,700
0.83
Sep 08, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
2,289,800
0.96
Sep 07, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
1,834,000
0.76
Sep 04, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
3,582,600
1.49
Sep 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
1,608,000
0.66
Sep 02, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
2,203,800
0.91
Sep 01, 2026
0.56
0.57
0.55
0.55
0.55
-3.54%
3,260,100
1.35
Aug 31, 2026
0.58
0.58
0.56
0.57
0.57
-0.88%
2,626,600
1.08
Aug 28, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
3,365,300
1.40
Aug 27, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
1,745,800
0.73
Aug 26, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
2,100,900
0.87
Aug 25, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
2,332,900
0.97
Aug 24, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
3,878,700
1.65
Aug 21, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
1,655,500
0.70
Aug 20, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
5,713,000
2.46
Aug 19, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
4,549,900
2.00
Aug 18, 2026
0.59
0.60
0.58
0.58
0.58
-0.85%
4,298,500
1.91
Aug 17, 2026
0.60
0.60
0.58
0.59
0.59
-1.68%
6,221,200
2.78
Aug 14, 2026
0.62
0.62
0.59
0.60
0.60
-9.85%
8,226,200
3.76
Aug 13, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
2,632,300
1.18
Aug 12, 2026
0.67
0.68
0.66
0.67
0.67
+1.52%
1,277,900
0.56
Aug 11, 2026
0.66
0.67
0.65
0.66
0.66
+0.76%
1,733,900
0.75
Aug 10, 2026
0.66
0.69
0.65
0.66
0.66
0.00%
0
0.00
Aug 07, 2026
0.68
0.69
0.65
0.66
0.66
-2.96%
3,148,400
1.19
Aug 06, 2026
0.69
0.69
0.66
0.68
0.68
-1.46%
1,740,600
0.64
Aug 05, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,315,900
0.48
Aug 04, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,436,400
0.50
Aug 03, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
2,846,500
0.98
Jul 31, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
1,893,400
0.65
Jul 30, 2026
0.67
0.69
0.67
0.69
0.69
+1.48%
2,320,500
0.79
Jul 29, 2026
0.67
0.68
0.66
0.68
0.68
+1.50%
1,930,100
0.67
Jul 28, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
2,096,600
0.72
Jul 27, 2026
0.65
0.67
0.64
0.67
0.67
+1.53%
1,113,800
0.38
Jul 24, 2026
0.66
0.67
0.65
0.66
0.66
-2.24%
1,481,900
0.50
Rows: