TipRanks
Thai Beverage Public Co Ltd (SG:Y92)
SGX:Y92
Singapore Market
Y92
Thai Beverage Public Co
RESEARCH TOOLSreports
Want to see SG:Y92 full AI Analyst Report?

Thai Beverage Public Co (Y92) Historical Prices

263 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
17,742,699
0.97
Sep 29, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
15,988,600
0.87
Sep 28, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
11,682,800
0.64
Sep 25, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
5,292,600
0.28
Sep 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,804,500
0.26
Sep 23, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
15,515,000
0.82
Sep 22, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
12,691,400
0.67
Sep 21, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
23,981,500
1.27
Sep 18, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
38,768,699
2.09
Sep 17, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
16,875,600
0.90
Sep 16, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
14,467,000
0.75
Sep 15, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
18,317,100
0.96
Sep 14, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
44,093,898
2.39
Sep 11, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
19,071,801
1.04
Sep 10, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
20,541,100
1.12
Sep 09, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
16,596,400
0.91
Sep 08, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
6,663,400
0.36
Sep 07, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
18,233,600
0.98
Sep 04, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
14,645,800
0.77
Sep 03, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
14,066,900
0.74
Sep 02, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
46,421,898
2.49
Sep 01, 2026
0.47
0.48
0.46
0.46
0.46
-1.08%
49,848,500
2.73
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
22,167,400
1.23
Aug 28, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
16,740,301
0.92
Aug 27, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
47,495,301
2.71
Aug 26, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
7,037,100
0.40
Aug 25, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
6,554,800
0.37
Aug 24, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
11,737,100
0.66
Aug 21, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
13,794,300
0.77
Aug 20, 2026
0.46
0.47
0.45
0.47
0.47
+1.09%
16,922,900
0.96
Aug 19, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
26,067,301
1.46
Aug 18, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
16,933,400
0.94
Aug 17, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
14,663,800
0.80
Aug 14, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
22,318,801
1.19
Aug 13, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
14,040,700
0.71
Aug 12, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
21,838,699
1.11
Aug 11, 2026
0.47
0.48
0.46
0.47
0.47
+1.08%
32,451,900
1.68
Aug 10, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Aug 07, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
34,160,102
1.79
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
6,763,400
0.35
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
8,174,900
0.42
Aug 04, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
20,624,500
1.06
Aug 03, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
22,054,199
1.12
Jul 31, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
31,785,000
1.65
Jul 30, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
26,688,900
1.40
Jul 29, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
14,154,300
0.75
Jul 28, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
29,218,000
1.56
Jul 27, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
18,667,699
1.00
Jul 24, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
4,491,100
0.24
Jul 23, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
8,907,700
0.47
Rows:
50