tiprankstipranks
mDR Limited (SG:Y3D)
SGX:Y3D
Singapore Market
Y3D
mDR Limited
RESEARCH TOOLSreports
Want to see SG:Y3D full AI Analyst Report?

mDR Limited (Y3D) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
700,600
0.28
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
766,800
0.30
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,270,300
0.86
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
113,000
0.04
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,344,400
0.59
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,550,500
0.59
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
14,627,500
2.83
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,800
<0.01
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
800,400
0.14
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
2,370,900
0.40
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,700
<0.01
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
560,300
0.08
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
402,300
0.06
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,600
<0.01
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
106,100
0.02
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,574,100
0.22
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.01
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
400,000
0.05
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,159,400
0.14
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,183,700
0.60
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,581,300
0.28
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
205,000
0.02
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
915,000
0.09
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
2,083,100
0.21
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,110,800
0.11
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,915,800
0.18
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
153,100
0.01
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,800
<0.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
3,121,300
0.29
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,285,000
0.12
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
810,400
0.08
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
3,516,600
0.32
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,733,700
0.16
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
7,434,600
0.68
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,832,500
0.26
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,325,300
0.12
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,952,500
0.18
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,560,800
0.23
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
428,800
0.04
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
367,600
0.03
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,229,000
0.47
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
781,800
0.07
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,184,100
0.20
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
934,900
0.08
Rows:
50