mDR Limited (Y3D) Historical Prices

2 Followers

Time Period

Events

SG:Y3D historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	736,200	0.79
Nov 11, 2026	0.03	0.04	0.03	0.04	0.04	+2.94%	562,900	0.61
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	+6.25%	848,200	0.93
Nov 09, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 06, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	550,100	0.58
Nov 05, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	669,900	0.72
Nov 04, 2026	0.03	0.03	0.03	0.03	0.03	+3.13%	208,000	0.22
Nov 03, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	619,000	0.67
Nov 02, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	290,500	0.31
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	381,600	0.40
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	+3.13%	600	0.00
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	180,100	0.17
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,158,900	1.09
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	+6.45%	100	0.00
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	1,881,200	1.71
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	946,600	0.85
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	+3.03%	100	0.00
Oct 15, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	1,026,300	0.82
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	1,417,200	1.13
Oct 13, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	3,300	0.00
Oct 12, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	9,600	0.01
Oct 09, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	110,400	0.08
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	738,200	0.56
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	402,800	0.29
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,358,400	0.97
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	2,200	0.00
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	100	0.00
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	870,900	0.60
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	595,100	0.41
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	598,100	0.40
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	204,100	0.13
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	2,486,900	1.56
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	45,000	0.03
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	612,100	0.35
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,223,300	0.71
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	334,000	0.14
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	952,400	0.39
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	596,900	0.24
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	994,800	0.40
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	700,600	0.28
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	766,800	0.30
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,270,300	0.86
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	113,000	0.04
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,344,400	0.59
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2,550,500	0.59
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	14,627,500	2.83

mDR Limited historical prices

mDR Limited (Y3D) Historical Prices

Become an Expert with TipRanks Premium