TipRanks
Green Build Technology Ltd. (SG:Y06)
SGX:Y06
Singapore Market
Y06
Green Build Technology Ltd.
RESEARCH TOOLSreports

Green Build Technology Ltd. (Y06) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,202,100
2.60
Sep 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
777,500
1.37
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
619,800
1.01
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
593,000
0.98
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
557,100
0.94
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,050,700
17.03
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,568,000
13.60
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.22
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.34
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
157,700
0.35
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
2,500
<0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
92,000
0.19
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,000
<0.01
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.14
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
500,000
0.70
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100,000
0.13
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,200
0.12
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
531,100
0.66
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
94,600
0.09
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
408,000
0.35
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
100,000
0.05
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.05
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
100,000
0.05
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,000
<0.01
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
741,500
0.36
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.15
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,392,400
0.64
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
124,900
0.06
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+28.57%
1,606,400
0.74
Jul 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
243,100
0.11
Jul 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
104,000
0.05
Jul 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
<0.01
Rows:
50