TipRanks
Yeo Hiap Seng Ltd (SG:Y03)
SGX:Y03
Singapore Market
Y03
Yeo Hiap Seng Ltd
RESEARCH TOOLSreports

Yeo Hiap Seng Ltd (Y03) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Sep 28, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
3,600
0.19
Sep 25, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
500
0.03
Sep 24, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 23, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
9,600
0.47
Sep 22, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
20,000
0.99
Sep 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,300
0.06
Sep 18, 2026
0.57
0.57
0.56
0.56
0.56
-1.77%
16,200
0.76
Sep 17, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
300
0.01
Sep 16, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
1,800
0.08
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
3,600
0.17
Sep 14, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
8,000
0.37
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
1,100
0.05
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,000
0.04
Sep 09, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
1,700
0.07
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
600
0.02
Sep 07, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
7,200
0.29
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
4,000
0.16
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
5,700
0.23
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
100
<0.01
Sep 01, 2026
0.56
0.57
0.56
0.56
0.56
-0.88%
76,000
3.15
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
2,900
0.12
Aug 28, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
5,200
0.22
Aug 27, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
1,800
0.07
Aug 26, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
2,500
0.10
Aug 25, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
25,300
1.04
Aug 24, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Aug 21, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Aug 20, 2026
0.57
0.57
0.56
0.57
0.57
+0.88%
5,400
0.21
Aug 19, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
82,700
3.46
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
200
<0.01
Aug 17, 2026
0.56
0.57
0.56
0.57
0.57
-0.88%
31,300
1.33
Aug 14, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
43,500
1.86
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
700
0.03
Aug 12, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
21,000
0.87
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
20,000
0.83
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
500
0.02
Aug 06, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
45,500
1.77
Aug 05, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
5,300
0.21
Aug 04, 2026
0.58
0.58
0.57
0.57
0.57
-2.59%
60,300
2.36
Aug 03, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
6,200
0.24
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,800
0.18
Jul 30, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Jul 29, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
8,400
0.31
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
16,100
0.57
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
200
<0.01
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
200
<0.01
Jul 23, 2026
0.57
0.58
0.57
0.58
0.58
+2.65%
33,400
1.13
Jul 22, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
3,700
0.12
Rows:
50