Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ARA US Hospitality Trust (XZL) Historical Prices

SG:XZL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.230.230.220.220.22-6.52%174,2000.31
Oct 30, 20260.230.230.220.230.23+2.22%230,2000.41
Oct 29, 20260.220.230.220.230.23+0.00%214,4000.38
Oct 28, 20260.230.230.220.230.23-2.17%182,5000.33
Oct 27, 20260.230.230.230.230.23+0.00%252,4000.45
Oct 26, 20260.230.230.220.230.23+2.22%171,0000.30
Oct 23, 20260.230.230.220.230.23-2.17%151,9000.27
Oct 22, 20260.220.230.220.230.23+4.55%161,0000.28
Oct 21, 20260.220.220.220.220.22+0.00%150,3000.26
Oct 20, 20260.230.230.220.220.22-4.35%169,2000.30
Oct 19, 20260.220.230.220.230.23+6.98%154,0000.26
Oct 16, 20260.230.230.210.220.22-2.27%440,9000.76
Oct 15, 20260.210.230.210.220.22+4.76%472,8000.82
Oct 14, 20260.230.230.210.210.21-2.33%180,6000.31
Oct 13, 20260.220.230.210.220.22-2.27%565,5000.98
Oct 12, 20260.210.220.200.220.22+7.32%642,0001.12
Oct 09, 20260.220.220.200.210.21-2.38%1,176,0002.12
Oct 08, 20260.210.230.200.210.21+2.44%9,563,10023.25
Oct 07, 20260.200.210.180.210.21+6.22%1,082,7002.74
Oct 06, 20260.190.200.190.190.19+0.00%00.00
Oct 05, 20260.190.190.190.190.19-8.10%2000.00
Oct 02, 20260.210.210.190.210.21+0.00%00.00
Oct 01, 20260.190.210.190.210.21+0.00%16,1000.04
Sep 30, 20260.220.220.190.210.21-2.33%152,8000.35
Sep 29, 20260.220.220.210.220.22+0.00%104,0000.23
Sep 28, 20260.220.220.210.220.22+7.50%118,6000.27
Sep 25, 20260.210.220.200.200.20-2.44%101,1000.22
Sep 24, 20260.210.210.200.210.21-2.38%101,0000.22
Sep 23, 20260.210.210.210.210.21+5.00%101,0000.22
Sep 22, 20260.210.210.200.200.20-2.44%213,4000.46
Sep 21, 20260.220.220.200.210.21-2.38%315,5000.67
Sep 18, 20260.210.210.210.210.21+5.00%103,3000.22
Sep 17, 20260.220.220.200.200.20+0.00%163,1000.35
Sep 16, 20260.210.220.200.200.20-2.44%252,4000.53
Sep 15, 20260.210.210.210.210.21-2.38%101,0000.21
Sep 14, 20260.210.210.200.210.21+0.00%251,8000.51
Sep 11, 20260.220.220.210.210.21+2.44%127,8000.26
Sep 10, 20260.210.210.210.210.21+0.00%70,0000.14
Sep 09, 20260.210.210.200.210.21-6.82%175,5000.35
Sep 08, 20260.210.220.210.220.22+4.76%29,7000.06
Sep 07, 20260.210.210.210.210.21+0.00%1,0000.00
Sep 04, 20260.230.230.200.210.21-8.70%639,6001.27
Sep 03, 20260.230.230.230.230.23+0.00%85,7000.17
Sep 02, 20260.230.230.230.230.23+0.00%60,0000.12
Sep 01, 20260.230.230.230.230.23+0.00%208,1000.41
Aug 31, 20260.230.240.230.230.23+0.00%520,0001.02
Aug 28, 20260.230.230.230.230.23+0.00%8,0000.02
Aug 27, 20260.240.240.230.230.23+0.00%230,0000.45
Aug 26, 20260.230.240.230.230.23+0.00%485,7000.97
Aug 25, 20260.230.240.230.230.23+0.00%653,2001.33