TipRanks
Go Ultimate55% OFF

Vallianz Holdings Limited (WPC) Historical Prices

SG:WPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-5.71%75,0002.71
Oct 29, 20260.040.040.040.040.04-7.89%40,0001.46
Oct 28, 20260.030.040.030.040.04-5.00%121,8004.79
Oct 27, 20260.040.040.030.040.04+0.00%00.00
Oct 26, 20260.040.040.030.040.04+0.00%00.00
Oct 23, 20260.030.040.030.040.04+0.00%20,8000.81
Oct 22, 20260.040.040.030.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+2.56%50,1001.20
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%66,6001.60
Oct 15, 20260.040.050.040.040.04-2.50%90,0002.23
Oct 14, 20260.040.040.040.040.04+0.00%35,0000.88
Oct 13, 20260.040.040.040.040.04+0.00%100,1002.62
Oct 12, 20260.040.040.040.040.04+0.00%200,0005.71
Oct 09, 20260.040.050.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%35,0000.94
Oct 07, 20260.040.050.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04-2.44%6000.02
Oct 05, 20260.040.060.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04-4.65%100,0002.82
Oct 01, 20260.040.040.040.040.04-10.42%138,7004.17
Sep 30, 20260.050.050.050.050.05-4.00%31,0000.93
Sep 29, 20260.050.050.040.050.05+0.00%00.00
Sep 28, 20260.050.050.040.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05-3.85%13,0000.39
Sep 24, 20260.050.060.040.050.05+0.00%00.00
Sep 23, 20260.050.050.040.050.05+0.00%00.00
Sep 22, 20260.050.050.040.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05-5.45%129,7003.47
Sep 18, 20260.060.060.050.060.06+0.00%00.00
Sep 17, 20260.060.060.050.060.06+0.00%00.00
Sep 16, 20260.060.060.050.060.06+0.00%00.00
Sep 15, 20260.060.060.050.060.06+0.00%00.00
Sep 14, 20260.060.060.050.060.06+0.00%00.00
Sep 11, 20260.060.060.050.060.06+0.00%00.00
Sep 10, 20260.060.060.050.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06+0.00%16,7000.41
Sep 08, 20260.060.060.050.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06-1.79%45,0001.09
Sep 04, 20260.060.060.050.060.06+0.00%00.00
Sep 03, 20260.060.060.050.060.06+0.00%00.00
Sep 02, 20260.060.060.050.060.06+0.00%00.00
Sep 01, 20260.060.060.050.060.06+0.00%00.00
Aug 31, 20260.060.060.040.060.06+0.00%00.00
Aug 28, 20260.060.060.050.060.06+0.00%00.00
Aug 27, 20260.060.060.040.060.06+0.00%00.00
Aug 26, 20260.060.060.050.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06-1.75%10,1000.24
Aug 24, 20260.060.060.060.060.06+3.64%1000.00