Vicom Ltd(SG:WJP)
S$1.75+0.01 (+0.57%)
SG:WJP
Vicom Ltd historical prices
S$1.75
At close:+0.01 (+0.57%)
Want to see SG:WJP full AI Analyst Report?
Vicom Ltd (WJP) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.57% | 4,700 | 0.12 |
| Nov 12, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | 26,300 | 0.64 |
| Nov 11, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.00% | 30,500 | 0.73 |
| Nov 10, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.00% | 40,900 | 0.93 |
| Nov 09, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.12% | 40,100 | 0.87 |
| Nov 05, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.00% | 22,600 | 0.49 |
| Nov 04, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +1.14% | 28,600 | 0.62 |
| Nov 03, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.57% | 17,700 | 0.39 |
| Nov 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 4,200 | 0.09 |
| Oct 30, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +1.16% | 11,200 | 0.24 |
| Oct 29, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.00% | 25,900 | 0.56 |
| Oct 28, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.00% | 11,400 | 0.24 |
| Oct 27, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.58% | 20,700 | 0.44 |
| Oct 26, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.00% | 31,000 | 0.66 |
| Oct 23, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | 33,200 | 0.71 |
| Oct 22, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.70% | 34,000 | 0.72 |
| Oct 21, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +1.73% | 12,900 | 0.27 |
| Oct 20, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.70% | 44,500 | 0.94 |
| Oct 19, 2026 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.00% | 52,300 | 1.12 |
| Oct 16, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.57% | 21,700 | 0.46 |
| Oct 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.57% | 37,600 | 0.80 |
| Oct 14, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.69% | 46,600 | 0.99 |
| Oct 13, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.00% | 103,400 | 2.26 |
| Oct 12, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 17,900 | 0.39 |
| Oct 09, 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 1.78 | 0.00% | 22,700 | 0.46 |
| Oct 08, 2026 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | 0.00% | 49,200 | 1.01 |
| Oct 07, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 3,700 | 0.07 |
| Oct 06, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 0.00% | 49,900 | 1.02 |
| Oct 05, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 12,900 | 0.26 |
| Oct 02, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | +1.12% | 42,900 | 0.87 |
| Oct 01, 2026 | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -1.66% | 125,500 | 2.56 |
| Sep 30, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | 0.00% | 57,000 | 1.17 |
| Sep 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.56% | 1,800 | 0.04 |
| Sep 28, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 29,500 | 0.58 |
| Sep 25, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | 0.00% | 2,600 | 0.05 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 27,200 | 0.54 |
| Sep 23, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | 0.00% | 25,000 | 0.49 |
| Sep 22, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | 0.00% | 44,000 | 0.87 |
| Sep 21, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | 14,600 | 0.29 |
| Sep 18, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.55% | 11,900 | 0.23 |
| Sep 17, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | 45,200 | 0.89 |
| Sep 16, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.00% | 34,300 | 0.67 |
| Sep 15, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -1.08% | 55,600 | 1.10 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.54% | 3,200 | 0.06 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 42,700 | 0.81 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 37,800 | 0.72 |
| Sep 09, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | +0.54% | 131,000 | 2.56 |
| Sep 08, 2026 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.00% | 34,500 | 0.67 |
| Sep 07, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | +0.54% | 33,300 | 0.65 |
