TipRanks
Vicom Ltd (SG:WJP)
SGX:WJP
Singapore Market
WJP
Vicom Ltd
RESEARCH TOOLSreports
Want to see SG:WJP full AI Analyst Report?

Vicom Ltd (WJP) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.83
1.84
1.82
1.83
1.83
+0.55%
11,900
0.23
Sep 17, 2026
1.83
1.83
1.82
1.82
1.82
-0.55%
45,200
0.89
Sep 16, 2026
1.83
1.84
1.83
1.83
1.83
0.00%
34,300
0.67
Sep 15, 2026
1.85
1.86
1.83
1.83
1.83
-1.08%
55,600
1.10
Sep 14, 2026
1.85
1.85
1.84
1.85
1.85
+0.54%
3,200
0.06
Sep 11, 2026
1.86
1.86
1.84
1.84
1.84
-0.54%
42,700
0.81
Sep 10, 2026
1.86
1.86
1.85
1.85
1.85
-0.54%
37,800
0.72
Sep 09, 2026
1.84
1.86
1.83
1.86
1.86
+0.54%
131,000
2.56
Sep 08, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
34,500
0.67
Sep 07, 2026
1.86
1.86
1.84
1.85
1.85
+0.54%
33,300
0.65
Sep 04, 2026
1.85
1.85
1.84
1.84
1.84
-0.54%
75,500
1.50
Sep 03, 2026
1.83
1.85
1.83
1.85
1.85
+1.09%
13,100
0.26
Sep 02, 2026
1.85
1.85
1.83
1.83
1.83
-1.08%
48,400
0.95
Sep 01, 2026
1.85
1.85
1.84
1.85
1.85
0.00%
54,800
1.06
Aug 31, 2026
1.85
1.86
1.84
1.85
1.85
+0.60%
62,200
1.21
Aug 28, 2026
1.84
1.85
1.83
1.84
1.84
+0.55%
156,300
3.12
Aug 27, 2026
1.83
1.84
1.82
1.83
1.83
0.00%
206,300
4.41
Aug 26, 2026
1.84
1.84
1.83
1.83
1.83
0.00%
27,200
0.57
Aug 25, 2026
1.84
1.84
1.81
1.83
1.83
0.00%
59,500
1.25
Aug 24, 2026
1.82
1.85
1.82
1.83
1.83
0.00%
30,400
0.65
Aug 21, 2026
1.81
1.83
1.81
1.83
1.83
0.00%
15,300
0.32
Aug 20, 2026
1.84
1.84
1.82
1.83
1.83
0.00%
46,800
0.99
Aug 19, 2026
1.83
1.83
1.82
1.83
1.83
-0.54%
33,000
0.70
Aug 18, 2026
1.84
1.85
1.81
1.84
1.84
+0.49%
57,900
1.24
Aug 17, 2026
1.87
1.88
1.86
1.87
1.83
0.00%
73,900
1.61
Aug 14, 2026
1.87
1.87
1.86
1.87
1.83
+1.10%
79,600
1.77
Aug 13, 2026
1.83
1.87
1.83
1.85
1.81
+0.50%
170,100
3.63
Aug 12, 2026
1.83
1.85
1.82
1.84
1.80
+0.56%
110,600
2.41
Aug 11, 2026
1.83
1.83
1.82
1.83
1.79
+1.13%
74,000
1.62
Aug 10, 2026
1.81
1.83
1.81
1.81
1.77
0.00%
0
0.00
Aug 07, 2026
1.83
1.83
1.81
1.81
1.77
-1.12%
24,400
0.51
Aug 06, 2026
1.83
1.83
1.81
1.83
1.79
0.00%
21,200
0.43
Aug 05, 2026
1.83
1.83
1.83
1.83
1.79
0.00%
15,600
0.31
Aug 04, 2026
1.82
1.83
1.82
1.83
1.79
+0.56%
48,400
0.95
Aug 03, 2026
1.82
1.82
1.80
1.82
1.78
+0.56%
22,400
0.44
Jul 31, 2026
1.81
1.82
1.80
1.81
1.77
0.00%
31,100
0.60
Jul 30, 2026
1.81
1.82
1.80
1.81
1.77
-0.56%
13,400
0.26
Jul 29, 2026
1.80
1.82
1.80
1.82
1.78
0.00%
42,100
0.82
Jul 28, 2026
1.82
1.82
1.81
1.82
1.78
0.00%
25,000
0.48
Jul 27, 2026
1.82
1.82
1.81
1.82
1.78
+0.56%
46,600
0.88
Jul 24, 2026
1.82
1.82
1.80
1.81
1.77
-0.56%
45,500
0.85
Jul 23, 2026
1.80
1.82
1.80
1.82
1.78
+1.14%
24,600
0.45
Jul 22, 2026
1.80
1.81
1.80
1.80
1.76
0.00%
27,800
0.50
Jul 21, 2026
1.79
1.82
1.79
1.80
1.76
+1.09%
33,800
0.61
Jul 20, 2026
1.78
1.79
1.78
1.78
1.74
-0.57%
45,500
0.81
Jul 17, 2026
1.79
1.80
1.79
1.79
1.75
0.00%
38,600
0.69
Jul 16, 2026
1.80
1.80
1.79
1.79
1.75
-1.07%
27,600
0.49
Jul 15, 2026
1.82
1.82
1.80
1.81
1.77
+1.66%
50,800
0.90
Jul 14, 2026
1.80
1.83
1.78
1.78
1.74
-1.08%
198,400
3.66
Jul 13, 2026
1.83
1.83
1.80
1.80
1.76
-1.12%
22,400
0.41
Rows:
50