Want to see SG:W05 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.54
1.56
1.54
1.54
1.54
0.00%
439,900
3.11
Sep 28, 2026
1.54
1.55
1.54
1.54
1.54
0.00%
437,900
3.21
Sep 25, 2026
1.54
1.55
1.54
1.54
1.54
0.00%
244,000
1.81
Sep 24, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
112,600
0.83
Sep 23, 2026
1.54
1.56
1.54
1.55
1.55
+0.65%
279,600
2.08
Sep 22, 2026
1.54
1.55
1.53
1.54
1.54
0.00%
124,200
0.93
Sep 21, 2026
1.55
1.55
1.53
1.54
1.54
0.00%
78,000
0.58
Sep 18, 2026
1.53
1.54
1.52
1.54
1.54
+1.32%
294,500
2.27
Sep 17, 2026
1.52
1.54
1.52
1.52
1.52
0.00%
96,000
0.75
Sep 16, 2026
1.53
1.54
1.52
1.52
1.52
-0.65%
107,100
0.83
Sep 15, 2026
1.53
1.54
1.53
1.53
1.53
0.00%
165,800
1.30
Sep 14, 2026
1.54
1.54
1.53
1.53
1.53
-0.65%
129,000
1.02
Sep 11, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
449,900
3.69
Sep 10, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
139,600
1.12
Sep 09, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
61,400
0.49
Sep 08, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
28,300
0.22
Sep 07, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
138,200
1.08
Sep 04, 2026
1.57
1.57
1.56
1.56
1.56
0.00%
187,600
1.47
Sep 03, 2026
1.56
1.57
1.56
1.56
1.56
+0.65%
110,000
0.86
Sep 02, 2026
1.55
1.56
1.55
1.55
1.55
-0.64%
169,500
1.35
Sep 01, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
149,700
1.20
Aug 31, 2026
1.56
1.57
1.56
1.56
1.56
+0.65%
384,900
3.19
Aug 28, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
166,900
1.36
Aug 27, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
215,000
1.80
Aug 26, 2026
1.56
1.57
1.55
1.56
1.56
+1.30%
239,900
2.06
Aug 25, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
168,200
1.46
Aug 24, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
97,000
0.85
Aug 21, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
54,600
0.48
Aug 20, 2026
1.55
1.56
1.54
1.56
1.56
+0.65%
175,500
1.56
Aug 19, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
34,400
0.30
Aug 18, 2026
1.56
1.56
1.54
1.55
1.55
-0.64%
188,900
1.69
Aug 17, 2026
1.55
1.56
1.55
1.56
1.56
+0.65%
68,000
0.60
Aug 14, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
36,600
0.32
Aug 13, 2026
1.57
1.57
1.55
1.55
1.55
0.00%
106,800
0.94
Aug 12, 2026
1.58
1.58
1.47
1.55
1.55
-1.27%
409,000
3.77
Aug 11, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
57,900
0.52
Aug 10, 2026
1.58
1.58
1.57
1.58
1.58
0.00%
0
0.00
Aug 07, 2026
1.57
1.58
1.57
1.58
1.58
0.00%
88,400
0.77
Aug 06, 2026
1.58
1.58
1.57
1.58
1.58
0.00%
120,600
1.06
Aug 05, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
94,000
0.83
Aug 04, 2026
1.56
1.58
1.56
1.57
1.57
0.00%
96,500
0.81
Aug 03, 2026
1.57
1.58
1.57
1.57
1.57
0.00%
216,900
1.88
Jul 31, 2026
1.58
1.58
1.57
1.57
1.57
0.00%
155,800
1.36
Jul 30, 2026
1.58
1.58
1.57
1.57
1.57
-0.63%
28,500
0.25
Jul 29, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
28,400
0.25
Jul 28, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
68,700
0.60
Jul 27, 2026
1.58
1.60
1.58
1.60
1.60
+1.27%
126,200
1.10
Jul 24, 2026
1.59
1.59
1.58
1.58
1.58
-1.25%
87,800
0.76
Jul 23, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
172,500
1.52
Jul 22, 2026
1.59
1.60
1.59
1.60
1.60
+0.63%
62,700
0.53
Rows: