tiprankstipranks
Trans-China Automotive Holdings Ltd. (SG:VI2)
SGX:VI2
Singapore Market
VI2
Trans-China Automotive Holdings Ltd.
RESEARCH TOOLSreports

Trans-China Automotive Holdings Ltd. (VI2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
764,400
3.58
Sep 11, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
651,300
3.10
Sep 10, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
2,618,600
15.41
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
144,500
0.77
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
559,400
2.66
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
600
<0.01
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,600
0.87
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,700
0.15
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
541,600
2.43
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
170,400
0.77
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,500
0.02
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
200,200
0.75
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
40,100
0.12
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
181,000
0.37
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,748,400
3.44
Jul 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,200,700
2.45
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
200
<0.01
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
1.02
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350,000
0.68
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
700,000
1.31
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
460,570
0.88
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,464
<0.01
Jul 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,169
<0.01
Jul 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
237,779
0.45
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
340,671
0.65
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
491,289
0.88
Rows:
50