Want to see SG:VC2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.04
1.05
1.02
1.03
1.03
-1.90%
5,174,700
0.84
Sep 10, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
3,090,000
0.50
Sep 09, 2026
1.06
1.07
1.05
1.05
1.05
-1.87%
1,655,000
0.26
Sep 08, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
3,057,700
0.47
Sep 07, 2026
1.08
1.09
1.07
1.07
1.07
-0.93%
1,761,200
0.27
Sep 04, 2026
1.06
1.09
1.05
1.08
1.08
+1.89%
5,154,200
0.78
Sep 03, 2026
1.05
1.07
1.05
1.06
1.06
+1.92%
4,353,100
0.66
Sep 02, 2026
1.03
1.06
1.03
1.04
1.04
0.00%
4,476,100
0.67
Sep 01, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
5,038,400
0.75
Aug 31, 2026
1.02
1.05
1.01
1.05
1.05
+1.94%
7,871,000
1.17
Aug 28, 2026
1.02
1.03
1.00
1.03
1.03
+0.98%
4,865,500
0.71
Aug 27, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
7,353,800
1.09
Aug 26, 2026
1.04
1.04
1.01
1.01
1.01
-2.88%
11,168,900
1.62
Aug 25, 2026
1.06
1.06
1.02
1.04
1.04
-1.89%
8,066,200
1.17
Aug 24, 2026
1.09
1.09
1.04
1.06
1.06
-2.75%
10,480,100
1.56
Aug 21, 2026
1.14
1.15
1.06
1.09
1.09
-5.22%
18,577,200
2.87
Aug 20, 2026
1.24
1.25
1.20
1.22
1.15
-1.54%
8,479,900
1.31
Aug 19, 2026
1.26
1.26
1.23
1.24
1.17
-2.42%
9,301,500
1.43
Aug 18, 2026
1.25
1.28
1.24
1.27
1.20
+1.61%
10,763,500
1.67
Aug 17, 2026
1.21
1.28
1.20
1.25
1.18
+4.16%
15,128,700
2.34
Aug 14, 2026
1.22
1.25
1.19
1.20
1.13
-7.67%
22,504,100
3.58
Aug 13, 2026
1.33
1.36
1.29
1.30
1.23
-3.01%
10,672,900
1.69
Aug 12, 2026
1.32
1.34
1.31
1.34
1.26
+1.53%
4,556,800
0.72
Aug 11, 2026
1.33
1.34
1.31
1.32
1.24
-0.72%
5,064,900
0.78
Aug 10, 2026
1.33
1.36
1.31
1.33
1.25
0.00%
0
0.00
Aug 07, 2026
1.36
1.36
1.31
1.33
1.25
-2.94%
8,666,700
1.32
Aug 06, 2026
1.37
1.38
1.35
1.37
1.29
0.00%
2,875,700
0.43
Aug 05, 2026
1.38
1.39
1.36
1.37
1.29
0.00%
5,400,000
0.80
Aug 04, 2026
1.40
1.40
1.37
1.37
1.29
-2.12%
2,063,899
0.30
Aug 03, 2026
1.38
1.40
1.36
1.40
1.32
0.00%
3,585,600
0.50
Jul 31, 2026
1.41
1.41
1.38
1.40
1.32
-0.75%
3,907,400
0.52
Jul 30, 2026
1.40
1.46
1.39
1.41
1.33
+0.76%
10,385,400
1.26
Jul 29, 2026
1.39
1.42
1.37
1.40
1.32
+0.69%
6,104,900
0.75
Jul 28, 2026
1.40
1.42
1.38
1.39
1.31
-1.43%
6,410,800
0.79
Jul 27, 2026
1.35
1.43
1.35
1.41
1.33
+4.48%
23,006,300
2.91
Jul 24, 2026
1.31
1.37
1.31
1.35
1.27
+2.25%
11,770,500
1.47
Jul 23, 2026
1.28
1.32
1.28
1.32
1.24
+3.15%
7,769,900
0.96
Jul 22, 2026
1.27
1.29
1.26
1.28
1.21
+0.75%
4,069,100
0.49
Jul 21, 2026
1.25
1.28
1.24
1.27
1.20
+1.61%
5,650,100
0.64
Jul 20, 2026
1.21
1.29
1.20
1.25
1.18
+3.33%
11,237,100
1.27
Jul 17, 2026
1.20
1.21
1.19
1.21
1.14
+0.80%
4,966,300
0.56
Jul 16, 2026
1.24
1.24
1.20
1.20
1.13
-3.99%
3,391,700
0.38
Jul 15, 2026
1.22
1.25
1.21
1.25
1.18
+2.43%
3,545,100
0.39
Jul 14, 2026
1.22
1.24
1.20
1.22
1.15
0.00%
3,311,200
0.35
Jul 13, 2026
1.23
1.23
1.21
1.22
1.15
-0.78%
2,412,400
0.25
Jul 10, 2026
1.20
1.26
1.20
1.23
1.16
+3.39%
7,496,700
0.80
Jul 09, 2026
1.20
1.21
1.19
1.19
1.12
0.00%
1,891,600
0.20
Jul 08, 2026
1.21
1.22
1.19
1.19
1.12
-1.67%
4,153,100
0.44
Jul 07, 2026
1.24
1.25
1.21
1.21
1.14
-1.64%
1,915,000
0.20
Jul 06, 2026
1.22
1.26
1.22
1.23
1.16
+0.78%
4,314,600
0.46
Rows: