Want to see SG:VC2 full AI Analyst Report?
Olam Group (VC2) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.56% | 1,408,900 | 0.27 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.12% | 1,937,800 | 0.37 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | -0.56% | 2,200,400 | 0.41 |
| Oct 27, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | +0.00% | 2,208,500 | 0.41 |
| Oct 26, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | +1.12% | 2,156,000 | 0.39 |
| Oct 23, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -0.56% | 4,379,800 | 0.79 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -1.65% | 3,494,400 | 0.60 |
| Oct 21, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | +1.11% | 1,795,200 | 0.30 |
| Oct 20, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 1,976,700 | 0.32 |
| Oct 19, 2026 | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | +0.00% | 2,798,500 | 0.46 |
| Oct 16, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -0.55% | 2,568,700 | 0.42 |
| Oct 15, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -1.08% | 5,163,800 | 0.82 |
| Oct 14, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.54% | 2,214,400 | 0.35 |
| Oct 13, 2026 | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -3.66% | 5,594,000 | 0.89 |
| Oct 12, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -0.52% | 3,008,700 | 0.48 |
| Oct 09, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +2.67% | 3,972,500 | 0.63 |
| Oct 08, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -3.11% | 3,777,700 | 0.60 |
| Oct 07, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +2.66% | 3,502,400 | 0.55 |
| Oct 06, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +1.08% | 4,159,600 | 0.66 |
| Oct 05, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.00% | 1,779,900 | 0.28 |
| Oct 02, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -1.59% | 5,778,700 | 0.92 |
| Oct 01, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -2.07% | 5,173,400 | 0.83 |
| Sep 30, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.52% | 2,438,900 | 0.39 |
| Sep 29, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 1,748,800 | 0.28 |
| Sep 28, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.00% | 2,012,500 | 0.32 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 1,759,200 | 0.28 |
| Sep 24, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +1.55% | 3,055,600 | 0.48 |
| Sep 23, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.03% | 2,769,100 | 0.44 |
| Sep 22, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 5,021,500 | 0.79 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.01% | 6,502,600 | 1.04 |
| Sep 18, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.49% | 10,803,354 | 1.75 |
| Sep 17, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 5,587,900 | 0.91 |
| Sep 16, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +1.98% | 5,478,600 | 0.89 |
| Sep 15, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 5,302,300 | 0.86 |
| Sep 14, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.00% | 2,268,000 | 0.37 |
| Sep 11, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 5,174,700 | 0.84 |
| Sep 10, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.00% | 3,090,000 | 0.50 |
| Sep 09, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 1,655,000 | 0.26 |
| Sep 08, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.00% | 3,057,700 | 0.47 |
| Sep 07, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 1,761,200 | 0.27 |
| Sep 04, 2026 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +1.89% | 5,154,200 | 0.78 |
| Sep 03, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +1.92% | 4,353,100 | 0.66 |
| Sep 02, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.00% | 4,476,100 | 0.67 |
| Sep 01, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 5,038,400 | 0.75 |
| Aug 31, 2026 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +1.94% | 7,871,000 | 1.17 |
| Aug 28, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | +0.98% | 4,865,500 | 0.71 |
| Aug 27, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | +0.99% | 7,353,800 | 1.09 |
| Aug 26, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 11,168,900 | 1.62 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 8,066,200 | 1.17 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -2.75% | 10,480,100 | 1.56 |