Want to see SG:V03 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
16.84
17.04
16.80
16.89
16.89
+0.90%
1,054,300
1.29
Sep 16, 2026
16.73
16.81
16.47
16.74
16.74
+0.60%
1,181,600
1.42
Sep 15, 2026
16.81
16.81
16.56
16.64
16.64
-0.89%
646,400
0.77
Sep 14, 2026
16.76
17.08
16.45
16.79
16.79
+0.72%
836,000
1.00
Sep 11, 2026
16.70
16.70
16.53
16.67
16.67
-0.42%
280,400
0.33
Sep 10, 2026
16.74
16.76
16.55
16.74
16.74
0.00%
611,700
0.72
Sep 09, 2026
16.64
16.74
16.46
16.74
16.74
+0.48%
1,066,000
1.25
Sep 08, 2026
16.90
16.90
16.51
16.66
16.66
-1.48%
748,100
0.87
Sep 07, 2026
16.80
16.97
16.74
16.91
16.91
+1.14%
433,800
0.49
Sep 04, 2026
16.65
16.72
16.60
16.72
16.72
+0.48%
621,800
0.70
Sep 03, 2026
16.67
16.74
16.57
16.64
16.64
-0.18%
483,200
0.54
Sep 02, 2026
16.65
16.94
16.58
16.67
16.67
-0.12%
494,500
0.55
Sep 01, 2026
16.88
16.93
16.63
16.69
16.69
-1.13%
607,500
0.67
Aug 31, 2026
16.67
16.88
16.41
16.88
16.88
+1.26%
742,300
0.82
Aug 28, 2026
17.12
17.14
16.88
16.97
16.67
-0.64%
800,500
0.87
Aug 27, 2026
16.75
17.14
16.73
17.08
16.78
+1.67%
1,248,000
1.39
Aug 26, 2026
16.77
16.82
16.64
16.80
16.50
+0.24%
473,300
0.52
Aug 25, 2026
16.66
16.76
16.56
16.76
16.46
+0.24%
603,100
0.66
Aug 24, 2026
16.90
17.00
16.68
16.72
16.42
-1.07%
603,000
0.67
Aug 21, 2026
16.90
16.94
16.77
16.90
16.60
-0.35%
446,000
0.49
Aug 20, 2026
16.84
17.02
16.80
16.96
16.66
+0.36%
511,600
0.57
Aug 19, 2026
17.00
17.00
16.72
16.90
16.60
-0.88%
688,800
0.76
Aug 18, 2026
17.08
17.14
16.95
17.05
16.75
-0.18%
759,000
0.84
Aug 17, 2026
16.95
17.10
16.87
17.08
16.78
+1.07%
490,600
0.54
Aug 14, 2026
16.93
17.00
16.81
16.90
16.60
+0.12%
735,400
0.81
Aug 13, 2026
16.98
17.18
16.86
16.88
16.58
-0.12%
1,331,900
1.47
Aug 12, 2026
17.09
17.09
16.80
16.90
16.60
-1.00%
1,224,100
1.35
Aug 11, 2026
17.17
17.19
16.69
17.07
16.77
-0.70%
1,308,800
1.46
Aug 10, 2026
17.19
17.60
16.64
17.19
16.89
0.00%
0
0.00
Aug 07, 2026
16.70
17.60
16.64
17.19
16.89
+6.05%
2,581,500
2.93
Aug 06, 2026
16.39
16.40
16.12
16.21
15.92
-1.04%
551,500
0.63
Aug 05, 2026
16.23
16.40
16.12
16.38
16.09
+0.92%
718,700
0.80
Aug 04, 2026
16.04
16.30
16.00
16.23
15.94
+1.38%
805,900
0.88
Aug 03, 2026
15.99
16.11
15.72
16.01
15.73
+0.12%
1,064,766
1.09
Jul 31, 2026
15.80
16.01
15.64
15.99
15.71
+2.77%
1,622,700
1.67
Jul 30, 2026
15.69
15.69
15.51
15.56
15.28
-0.96%
796,200
0.80
Jul 29, 2026
15.98
15.98
15.65
15.71
15.43
-1.01%
975,700
0.99
Jul 28, 2026
16.00
16.01
15.85
15.87
15.59
-1.49%
850,800
0.87
Jul 27, 2026
16.20
16.20
15.85
16.11
15.83
-0.55%
669,500
0.68
Jul 24, 2026
16.20
16.25
16.07
16.20
15.91
-1.10%
505,500
0.51
Jul 23, 2026
16.52
16.52
16.26
16.38
16.09
-0.79%
639,000
0.65
Jul 22, 2026
16.41
16.65
16.36
16.51
16.22
+0.98%
840,400
0.85
Jul 21, 2026
15.98
16.35
15.98
16.35
16.06
+1.93%
695,200
0.71
Jul 20, 2026
16.05
16.15
15.96
16.04
15.76
-0.13%
591,138
0.60
Jul 17, 2026
16.35
16.35
16.00
16.06
15.78
-1.95%
886,200
0.91
Jul 16, 2026
16.69
16.69
16.37
16.38
16.09
-2.03%
840,600
0.87
Jul 15, 2026
16.58
16.72
16.51
16.72
16.42
+0.90%
583,100
0.60
Jul 14, 2026
16.80
16.80
16.46
16.57
16.28
-1.42%
960,000
0.99
Jul 13, 2026
16.94
16.94
16.71
16.81
16.51
-0.77%
630,000
0.65
Jul 10, 2026
16.86
17.12
16.85
16.94
16.64
+0.06%
946,127
0.98
Rows: