TipRanks
Go Ultimate55% OFF

Dezign Format Group Limited (UZF) Historical Prices

SG:UZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.170.190.19+0.00%00.00
Oct 29, 20260.190.190.170.190.19+0.00%00.00
Oct 28, 20260.190.190.170.190.19+0.00%00.00
Oct 27, 20260.190.190.170.190.19+0.00%00.00
Oct 26, 20260.190.190.170.190.19+0.00%00.00
Oct 23, 20260.190.190.170.190.19+0.00%00.00
Oct 22, 20260.190.190.170.190.19+0.00%00.00
Oct 21, 20260.190.190.190.190.19+0.00%1000.01
Oct 20, 20260.190.190.170.190.19+0.00%00.00
Oct 19, 20260.190.190.170.190.19+0.00%00.00
Oct 16, 20260.190.190.170.190.19+0.00%00.00
Oct 15, 20260.190.190.170.190.19+0.00%00.00
Oct 14, 20260.190.190.170.190.19+0.00%00.00
Oct 13, 20260.190.190.170.190.19+0.00%00.00
Oct 12, 20260.190.190.170.190.19+0.00%00.00
Oct 09, 20260.170.190.170.190.19+2.78%6,6000.85
Oct 08, 20260.180.180.150.180.18+0.00%00.00
Oct 07, 20260.180.180.150.180.18+0.00%00.00
Oct 06, 20260.180.180.180.180.18+3.45%1,5000.19
Oct 05, 20260.180.180.170.170.17-3.33%64,6009.41
Oct 02, 20260.180.180.160.180.18+0.00%00.00
Oct 01, 20260.180.180.170.180.18-5.26%97,40018.20
Sep 30, 20260.190.190.170.190.19+0.00%00.00
Sep 29, 20260.190.190.180.190.19+0.00%00.00
Sep 28, 20260.190.190.170.190.19+0.00%00.00
Sep 25, 20260.190.190.180.190.19+0.00%00.00
Sep 24, 20260.190.190.190.190.19+17.28%1,0000.18
Sep 23, 20260.200.200.160.160.16-4.71%2,3000.41
Sep 22, 20260.170.170.170.170.17-5.56%30,0004.56
Sep 21, 20260.180.180.170.180.18+0.00%00.00
Sep 18, 20260.180.180.170.180.18+0.00%00.00
Sep 17, 20260.180.180.180.180.18+0.00%1,6000.24
Sep 16, 20260.180.180.170.180.18+0.00%00.00
Sep 15, 20260.180.180.170.180.18+0.00%00.00
Sep 14, 20260.180.180.170.180.18+0.00%00.00
Sep 11, 20260.180.180.170.180.18-2.70%9,5000.69
Sep 10, 20260.190.190.190.190.19+2.78%9000.07
Sep 09, 20260.180.180.180.180.18+3.45%8000.06
Sep 08, 20260.180.180.170.170.17-7.45%10,5000.73
Sep 07, 20260.180.190.180.190.19-1.05%5,7000.39
Sep 04, 20260.190.190.180.190.19+0.00%00.00
Sep 03, 20260.190.190.190.190.19+1.06%1000.01
Sep 02, 20260.190.190.190.190.19-1.05%7000.05
Sep 01, 20260.190.190.190.190.19+4.97%9,9000.65
Aug 31, 20260.180.180.180.180.18+0.56%18,0001.18
Aug 28, 20260.180.180.180.180.18+4.05%1000.01
Aug 27, 20260.170.170.170.170.17+0.00%39,2002.58
Aug 26, 20260.170.180.170.170.17-1.14%5,1000.34
Aug 25, 20260.180.180.160.180.18+0.00%00.00
Aug 24, 20260.180.180.160.180.18+0.00%00.00