TipRanks
Space Exploration Technologies Corporation Shs UnSp Singapore Depositary Receipt Repr 1/100 Sh (SG:UXSD)
:UXSD
Singapore Market
UXSD
Space Exploration Technologies Corporation Shs UnSp Singapore Depositary Receipt Repr 1/100 Sh
RESEARCH TOOLSreports

Space Exploration Technologies Corporation Shs UnSp Singapore Depositary Receipt Repr 1/100 Sh (UXSD) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.99
2.00
1.97
2.00
2.00
+1.52%
23,360
―
Sep 17, 2026
1.95
1.97
1.94
1.97
1.97
+6.49%
32,450
―
Sep 16, 2026
1.85
1.85
1.83
1.85
1.85
-1.60%
11,290
―
Sep 15, 2026
1.89
1.90
1.88
1.88
1.88
-0.53%
3,120
―
Sep 14, 2026
1.88
1.90
1.88
1.89
1.89
+0.53%
39,220
―
Sep 11, 2026
1.87
1.89
1.87
1.88
1.88
+0.53%
3,960
―
Sep 10, 2026
1.88
1.88
1.87
1.87
1.87
-3.61%
4,330
―
Sep 09, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
17,620
―
Sep 08, 2026
1.93
1.93
1.89
1.89
1.89
-2.07%
26,400
―
Sep 07, 2026
1.90
1.94
1.90
1.93
1.93
+1.05%
9,710
―
Sep 04, 2026
1.90
1.92
1.90
1.91
1.91
+7.30%
62,880
―
Sep 03, 2026
1.81
1.81
1.78
1.78
1.78
-1.66%
6,390
―
Sep 02, 2026
1.81
1.81
1.80
1.81
1.81
0.00%
15,500
―
Sep 01, 2026
1.81
1.84
1.81
1.81
1.81
+0.56%
38,600
―
Aug 31, 2026
1.78
1.80
1.78
1.80
1.80
+1.12%
5,160
―
Aug 28, 2026
1.80
1.80
1.78
1.78
1.78
-1.11%
8,560
―
Aug 27, 2026
1.78
1.81
1.78
1.80
1.80
+1.69%
31,700
―
Aug 26, 2026
1.77
1.77
1.77
1.77
1.77
+2.91%
2,000
―
Aug 25, 2026
1.71
1.72
1.71
1.72
1.72
+1.78%
35,550
―
Aug 24, 2026
1.73
1.73
1.69
1.69
1.69
-1.17%
23,660
―
Aug 21, 2026
1.76
1.76
1.70
1.71
1.71
-3.93%
45,070
―
Aug 20, 2026
1.78
1.78
1.77
1.78
1.78
-3.26%
21,100
―
Aug 19, 2026
1.82
1.84
1.81
1.84
1.84
+1.10%
19,270
―
Aug 18, 2026
1.86
1.87
1.82
1.82
1.82
+0.55%
43,470
―
Aug 17, 2026
1.82
1.84
1.81
1.81
1.81
-1.09%
77,680
―
Aug 14, 2026
1.86
1.86
1.81
1.83
1.83
-3.17%
40,890
―
Aug 13, 2026
1.85
1.89
1.85
1.89
1.89
+9.25%
87,500
―
Aug 12, 2026
1.76
1.76
1.69
1.73
1.73
-1.70%
4,870
―
Aug 11, 2026
1.74
1.77
1.73
1.76
1.76
+18.92%
166,850
―
Aug 10, 2026
1.48
1.48
1.47
1.48
1.48
0.00%
0
―
Aug 07, 2026
1.47
1.48
1.47
1.48
1.48
+3.50%
53,600
―
Aug 06, 2026
1.40
1.43
1.39
1.43
1.43
-1.38%
55,660
―
Aug 05, 2026
1.50
1.50
1.45
1.45
1.45
-3.33%
36,770
―
Aug 04, 2026
1.46
1.50
1.46
1.50
1.50
+7.14%
56,030
―
Aug 03, 2026
1.43
1.43
1.39
1.40
1.40
-4.11%
84,060
―
Jul 31, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
25,220
―
Jul 30, 2026
1.47
1.48
1.46
1.46
1.46
-2.01%
33,590
―
Jul 29, 2026
1.50
1.51
1.48
1.49
1.49
+4.20%
55,970
―
Jul 28, 2026
1.48
1.48
1.43
1.43
1.43
-3.38%
54,360
―
Jul 27, 2026
1.49
1.49
1.46
1.48
1.48
-1.33%
19,970
―
Jul 24, 2026
1.51
1.52
1.50
1.50
1.50
-0.66%
54,530
―
Jul 23, 2026
1.53
1.53
1.50
1.51
1.51
-6.21%
119,260
―
Jul 22, 2026
1.63
1.67
1.60
1.61
1.61
―
231,740
―
Rows:
50