TipRanks
Go Ultimate55% OFF

SK hynix Inc Shs UnSp Singapore Depositary Receipt Repr 1/100 Sh (UNXD) Historical Prices

SG:UNXD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.002.011.981.991.99+3.11%67,730―
Oct 30, 20261.941.961.901.931.93-5.85%117,320―
Oct 29, 20262.092.092.032.052.05+1.99%72,220―
Oct 28, 20261.972.021.972.012.01+7.49%274,770―
Oct 27, 20261.891.891.851.871.87+5.65%48,390―
Oct 26, 20261.771.801.771.771.77-1.12%88,080―
Oct 23, 20261.721.801.711.791.79+2.29%53,360―
Oct 22, 20261.851.851.751.751.75-5.41%39,080―
Oct 21, 20261.771.911.771.851.85+4.52%93,800―
Oct 20, 20261.791.791.751.771.77-2.21%78,210―
Oct 19, 20261.771.821.771.811.81-0.49%20,420―
Oct 16, 20261.871.871.821.821.82―118,480―