Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
0.60
0.63
0.60
0.61
0.61
+2.54%
2,366,200
0.69
Sep 18, 2026
0.61
0.61
0.58
0.59
0.59
-3.28%
2,099,300
0.61
Sep 17, 2026
0.56
0.61
0.56
0.61
0.61
+9.91%
3,830,100
1.14
Sep 16, 2026
0.56
0.57
0.53
0.56
0.56
0.00%
3,583,700
1.08
Sep 15, 2026
0.55
0.57
0.55
0.56
0.56
-5.13%
6,500,600
2.01
Sep 14, 2026
0.62
0.62
0.59
0.59
0.59
-5.65%
2,806,600
0.87
Sep 11, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
1,127,200
0.35
Sep 10, 2026
0.64
0.64
0.62
0.63
0.63
-2.33%
4,069,100
1.28
Sep 09, 2026
0.64
0.65
0.63
0.65
0.65
+1.57%
1,332,900
0.42
Sep 08, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
3,269,600
1.03
Sep 07, 2026
0.66
0.67
0.64
0.65
0.65
-2.27%
3,834,200
1.23
Sep 04, 2026
0.73
0.73
0.66
0.66
0.66
-8.33%
9,520,300
3.20
Sep 03, 2026
0.74
0.74
0.71
0.72
0.72
-2.04%
1,354,200
0.45
Sep 02, 2026
0.70
0.75
0.69
0.74
0.74
+5.76%
4,433,200
1.51
Sep 01, 2026
0.69
0.72
0.67
0.70
0.70
+1.46%
2,583,500
0.89
Aug 31, 2026
0.70
0.71
0.69
0.69
0.69
-2.14%
1,758,800
0.60
Aug 28, 2026
0.71
0.72
0.70
0.70
0.70
-0.71%
2,053,100
0.71
Aug 27, 2026
0.74
0.76
0.69
0.71
0.71
-4.08%
6,065,800
2.15
Aug 26, 2026
0.73
0.76
0.71
0.74
0.74
+2.08%
4,809,700
1.75
Aug 25, 2026
0.75
0.78
0.70
0.72
0.72
0.00%
9,460,000
3.62
Aug 24, 2026
0.69
0.75
0.62
0.72
0.72
+13.39%
20,531,199
8.98
Aug 21, 2026
0.78
0.81
0.63
0.64
0.64
-14.77%
19,918,900
10.01
Aug 20, 2026
1.07
1.07
0.73
0.75
0.75
-34.65%
34,136,700
23.32
Aug 19, 2026
1.18
1.20
1.14
1.15
1.14
-3.31%
2,571,900
1.78
Aug 18, 2026
1.23
1.23
1.18
1.19
1.18
-4.07%
3,689,700
2.51
Aug 17, 2026
1.27
1.30
1.22
1.24
1.23
-1.60%
2,401,000
1.65
Aug 14, 2026
1.31
1.31
1.24
1.26
1.25
-4.51%
2,282,400
1.57
Aug 13, 2026
1.36
1.37
1.20
1.32
1.31
-0.76%
6,751,200
4.91
Aug 12, 2026
1.25
1.34
1.25
1.33
1.32
+5.52%
3,053,200
2.22
Aug 11, 2026
1.19
1.26
1.18
1.26
1.25
+6.84%
3,101,400
2.30
Aug 10, 2026
1.18
1.19
1.15
1.18
1.17
0.00%
0
0.00
Aug 07, 2026
1.18
1.19
1.15
1.18
1.17
+0.86%
923,900
0.66
Aug 06, 2026
1.18
1.20
1.16
1.17
1.16
-0.86%
968,500
0.69
Aug 05, 2026
1.23
1.23
1.17
1.18
1.17
-4.10%
1,969,100
1.41
Aug 04, 2026
1.23
1.23
1.20
1.23
1.22
+0.83%
1,778,500
1.27
Aug 03, 2026
1.21
1.27
1.21
1.22
1.21
+1.68%
1,598,400
1.12
Jul 31, 2026
1.17
1.21
1.17
1.20
1.19
+2.59%
634,700
0.44
Jul 30, 2026
1.17
1.18
1.15
1.17
1.16
0.00%
923,800
0.62
Jul 29, 2026
1.19
1.19
1.17
1.17
1.16
-0.86%
448,800
0.30
Jul 28, 2026
1.22
1.22
1.17
1.18
1.17
-3.31%
750,400
0.50
Jul 27, 2026
1.20
1.22
1.19
1.22
1.21
+2.54%
539,900
0.36
Jul 24, 2026
1.21
1.21
1.18
1.19
1.18
-1.67%
970,600
0.64
Jul 23, 2026
1.23
1.23
1.20
1.21
1.20
-0.83%
449,100
0.29
Jul 22, 2026
1.22
1.24
1.22
1.22
1.21
-0.82%
1,057,800
0.67
Jul 21, 2026
1.20
1.23
1.20
1.23
1.22
+2.52%
1,033,900
0.65
Jul 20, 2026
1.21
1.22
1.20
1.20
1.19
0.00%
1,014,200
0.62
Jul 17, 2026
1.22
1.23
1.20
1.20
1.19
-0.83%
1,107,600
0.66
Jul 16, 2026
1.25
1.26
1.21
1.21
1.20
-4.00%
1,549,900
0.91
Jul 15, 2026
1.25
1.27
1.24
1.26
1.25
+1.63%
1,900,800
1.10
Jul 14, 2026
1.22
1.25
1.21
1.24
1.23
+1.65%
1,232,200
0.70
Rows: