Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.78
0.80
0.77
0.79
0.79
+2.60%
4,352,900
0.62
Oct 06, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
8,050,300
1.15
Oct 05, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
16,958,301
2.51
Oct 02, 2026
0.81
0.82
0.79
0.79
0.79
-1.86%
13,650,400
2.08
Oct 01, 2026
0.81
0.83
0.81
0.81
0.81
-0.62%
10,498,000
1.64
Sep 30, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
8,570,800
1.36
Sep 29, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
8,415,700
1.32
Sep 28, 2026
0.83
0.83
0.81
0.81
0.81
-2.99%
4,291,800
0.67
Sep 25, 2026
0.82
0.84
0.82
0.84
0.84
+1.83%
8,192,000
1.28
Sep 24, 2026
0.82
0.83
0.81
0.82
0.82
-0.61%
2,309,400
0.36
Sep 23, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
2,689,200
0.42
Sep 22, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
1,439,500
0.22
Sep 21, 2026
0.82
0.83
0.81
0.82
0.82
-1.21%
2,325,500
0.36
Sep 18, 2026
0.80
0.83
0.80
0.83
0.83
+3.13%
54,539,180
9.70
Sep 17, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
3,828,300
0.68
Sep 16, 2026
0.80
0.82
0.80
0.81
0.81
+0.63%
13,145,300
2.41
Sep 15, 2026
0.80
0.81
0.79
0.80
0.80
+0.63%
5,972,700
1.10
Sep 14, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
1,826,200
0.33
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,010,900
0.36
Sep 10, 2026
0.80
0.81
0.80
0.80
0.80
-0.63%
4,365,600
0.78
Sep 09, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
3,168,600
0.56
Sep 08, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
8,200,200
1.48
Sep 07, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
6,138,700
1.12
Sep 04, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
4,233,500
0.77
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,961,900
0.35
Sep 02, 2026
0.80
0.80
0.79
0.79
0.79
-1.26%
7,625,600
1.38
Sep 01, 2026
0.81
0.81
0.79
0.80
0.80
-0.63%
5,264,300
0.96
Aug 31, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
10,277,800
1.90
Aug 28, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
3,332,900
0.61
Aug 27, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
4,165,000
0.77
Aug 26, 2026
0.81
0.81
0.79
0.79
0.79
-1.86%
7,295,300
1.36
Aug 25, 2026
0.81
0.81
0.79
0.81
0.81
+0.63%
7,075,900
1.29
Aug 24, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
11,426,500
2.15
Aug 21, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
9,589,000
1.81
Aug 20, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
8,915,900
1.67
Aug 19, 2026
0.79
0.80
0.79
0.79
0.79
-0.63%
5,389,500
1.01
Aug 18, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
9,481,700
1.74
Aug 17, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
3,580,800
0.64
Aug 14, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
8,798,000
1.60
Aug 13, 2026
0.81
0.81
0.80
0.80
0.80
-1.24%
8,219,100
1.45
Aug 12, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
3,376,200
0.58
Aug 11, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
6,706,200
1.14
Aug 10, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Aug 07, 2026
0.81
0.81
0.80
0.81
0.81
-0.62%
9,261,800
1.57
Aug 06, 2026
0.82
0.82
0.80
0.81
0.81
-1.82%
7,183,800
1.24
Aug 05, 2026
0.82
0.83
0.81
0.83
0.83
+2.48%
5,606,000
0.97
Aug 04, 2026
0.81
0.82
0.81
0.81
0.81
-0.62%
6,874,600
1.19
Aug 03, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
3,196,800
0.54
Jul 31, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
9,505,100
1.64
Jul 30, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
5,274,100
0.91
Rows: