TipRanks
Go Ultimate55% OFF

UI Boustead REIT (UIBU) Historical Prices

SG:UIBU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.800.790.800.80+1.27%3,962,5000.55
Oct 29, 20260.790.800.780.790.79+0.00%6,604,7000.92
Oct 28, 20260.790.810.780.790.79+0.64%19,198,1992.72
Oct 27, 20260.780.780.770.780.78+0.00%1,823,6000.26
Oct 26, 20260.780.780.770.780.78+0.00%3,999,7000.56
Oct 23, 20260.780.780.770.780.78+1.30%5,678,8000.76
Oct 22, 20260.780.780.770.770.77-1.28%823,0000.11
Oct 21, 20260.770.780.770.780.78+1.96%3,640,7000.48
Oct 20, 20260.770.770.760.770.77+0.00%2,871,1000.38
Oct 19, 20260.770.770.760.770.77+0.00%2,305,0000.30
Oct 16, 20260.760.770.760.770.77+0.66%4,957,9000.65
Oct 15, 20260.770.770.750.760.76-0.65%11,361,6001.51
Oct 14, 20260.780.780.760.770.77-0.65%10,350,3001.40
Oct 13, 20260.790.790.770.770.77-1.28%6,712,9000.92
Oct 12, 20260.790.790.780.780.78-0.64%3,225,2000.44
Oct 09, 20260.790.790.780.790.79+0.00%1,190,2000.16
Oct 08, 20260.790.790.780.790.79-0.63%22,007,1993.10
Oct 07, 20260.780.800.770.790.79+2.60%4,352,9000.62
Oct 06, 20260.790.790.770.770.77-1.28%8,050,3001.15
Oct 05, 20260.800.800.780.780.78-1.27%16,958,3012.51
Oct 02, 20260.810.820.790.790.79-1.86%13,650,4002.08
Oct 01, 20260.810.830.810.810.81-0.62%10,498,0001.64
Sep 30, 20260.830.830.810.810.81-2.41%8,570,8001.36
Sep 29, 20260.810.830.810.830.83+2.47%8,415,7001.32
Sep 28, 20260.830.830.810.810.81-2.99%4,291,8000.67
Sep 25, 20260.820.840.820.840.84+1.83%8,192,0001.28
Sep 24, 20260.820.830.810.820.82-0.61%2,309,4000.36
Sep 23, 20260.820.830.820.830.83+1.23%2,689,2000.42
Sep 22, 20260.810.820.810.820.82+0.00%1,439,5000.22
Sep 21, 20260.820.830.810.820.82-1.21%2,325,5000.36
Sep 18, 20260.800.830.800.830.83+3.13%54,539,1809.70
Sep 17, 20260.810.810.800.800.80-0.62%3,828,3000.68
Sep 16, 20260.800.820.800.810.81+0.63%13,145,3002.41
Sep 15, 20260.800.810.790.800.80+0.63%5,972,7001.10
Sep 14, 20260.800.810.800.800.80+0.00%1,826,2000.33
Sep 11, 20260.800.800.800.800.80+0.00%2,010,9000.36
Sep 10, 20260.800.810.800.800.80-0.63%4,365,6000.78
Sep 09, 20260.790.800.790.800.80+1.27%3,168,6000.56
Sep 08, 20260.800.800.790.790.79-0.63%8,200,2001.48
Sep 07, 20260.790.800.790.800.80+1.27%6,138,7001.12
Sep 04, 20260.790.800.790.790.79+0.00%4,233,5000.77
Sep 03, 20260.790.790.790.790.79+0.00%1,961,9000.35
Sep 02, 20260.800.800.790.790.79-1.26%7,625,6001.38
Sep 01, 20260.810.810.790.800.80-0.63%5,264,3000.96
Aug 31, 20260.790.810.790.800.80+1.27%10,277,8001.90
Aug 28, 20260.800.800.790.790.79+0.00%3,332,9000.61
Aug 27, 20260.800.800.790.790.79+0.00%4,165,0000.77
Aug 26, 20260.810.810.790.790.79-1.86%7,295,3001.36
Aug 25, 20260.810.810.790.810.81+0.63%7,075,9001.29
Aug 24, 20260.800.810.790.800.80+1.27%11,426,5002.15