Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.86
2.92
2.86
2.91
2.91
+2.46%
75,640
―
Sep 03, 2026
2.87
2.87
2.84
2.84
2.84
-0.70%
39,740
―
Sep 02, 2026
2.87
2.88
2.86
2.86
2.86
0.00%
96,480
―
Sep 01, 2026
2.89
2.89
2.83
2.86
2.86
-5.92%
131,680
―
Aug 31, 2026
3.03
3.06
3.01
3.04
3.04
+0.33%
75,620
―
Aug 28, 2026
3.01
3.03
3.01
3.03
3.03
+1.00%
58,200
―
Aug 27, 2026
3.07
3.07
2.98
3.00
3.00
-4.15%
79,770
―
Aug 26, 2026
3.12
3.15
3.11
3.13
3.13
+3.64%
150,570
―
Aug 25, 2026
2.94
3.03
2.93
3.02
3.02
+2.37%
172,980
―
Aug 24, 2026
3.02
3.02
2.95
2.95
2.95
-1.01%
80,430
―
Aug 21, 2026
3.01
3.01
2.96
2.98
2.98
-1.00%
111,470
―
Aug 20, 2026
3.03
3.03
2.99
3.01
3.01
+2.38%
249,230
―
Aug 19, 2026
2.95
2.97
2.93
2.94
2.94
-1.34%
209,580
―
Aug 18, 2026
3.05
3.06
2.97
2.98
2.98
-4.49%
353,330
―
Aug 17, 2026
3.13
3.14
3.10
3.12
3.12
-0.32%
200,340
―
Aug 14, 2026
3.27
3.27
3.11
3.13
3.13
-4.28%
168,700
―
Aug 13, 2026
3.32
3.32
3.24
3.27
3.27
-1.80%
275,650
―
Aug 12, 2026
3.37
3.38
3.33
3.33
3.33
+12.12%
400,030
―
Aug 11, 2026
2.97
3.01
2.92
2.97
2.97
+3.13%
448,630
―
Aug 10, 2026
2.88
2.90
2.84
2.88
2.88
0.00%
0
―
Aug 07, 2026
2.90
2.90
2.84
2.88
2.88
-2.04%
117,200
―
Aug 06, 2026
2.93
2.97
2.92
2.94
2.94
+4.26%
202,410
―
Aug 05, 2026
2.85
2.86
2.82
2.82
2.82
-1.74%
151,150
―
Aug 04, 2026
2.86
2.89
2.68
2.87
2.87
+3.61%
186,850
―
Aug 03, 2026
2.76
2.78
2.75
2.77
2.77
+0.36%
136,830
―
Jul 31, 2026
2.75
2.76
2.69
2.76
2.76
-0.36%
120,200
―
Jul 30, 2026
2.79
2.80
2.76
2.77
2.77
-1.07%
65,820
―
Jul 29, 2026
2.76
2.83
2.76
2.80
2.80
+2.94%
63,740
―
Jul 28, 2026
2.69
2.72
2.68
2.72
2.72
+3.42%
82,540
―
Jul 27, 2026
2.60
2.64
2.60
2.63
2.63
+2.33%
43,650
―
Jul 24, 2026
2.60
2.60
2.56
2.57
2.57
-5.51%
61,490
―
Jul 23, 2026
2.74
2.74
2.72
2.72
2.72
-0.73%
16,379
―
Jul 22, 2026
2.78
2.78
2.74
2.74
2.74
―
52,550
―
Rows: