Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grab Holdings Limited Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (UGBD) Historical Prices

2 Followers
SG:UGBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.192.192.142.142.14-2.73%40,3500.25
Nov 10, 20262.172.202.172.202.20+1.85%74,8700.45
Nov 09, 20262.162.182.132.162.160.00%00.00
Nov 06, 20262.132.182.132.162.16+1.41%242,3901.46
Nov 05, 20262.132.142.122.132.13+7.04%228,3001.40
Nov 04, 20261.962.001.961.991.99+4.19%275,9301.68
Nov 03, 20261.911.911.881.911.91+9.14%290,7401.76
Nov 02, 20261.761.761.751.751.750.00%82,0200.48
Oct 30, 20261.761.771.751.751.75-1.13%143,0600.83
Oct 29, 20261.761.781.761.771.77+1.14%120,4200.70
Oct 28, 20261.771.771.741.751.75+1.16%100,2300.58
Oct 27, 20261.771.771.731.731.73-3.89%36,3700.21
Oct 26, 20261.801.801.801.801.80-1.64%8,4800.05
Oct 23, 20261.791.831.791.831.83+2.23%61,3300.35
Oct 22, 20261.831.831.791.791.79-3.76%134,5800.77
Oct 21, 20261.841.891.841.861.86+1.09%269,7601.57
Oct 20, 20261.871.871.841.841.84-2.65%276,4301.64
Oct 19, 20261.901.901.871.891.89-2.58%171,3801.02
Oct 16, 20261.911.941.911.941.94+3.74%95,230―
Oct 15, 20261.891.891.851.871.87-3.61%256,830―
Oct 14, 20261.941.951.931.941.94-3.96%301,610―
Oct 13, 20262.002.031.992.022.02-1.46%256,570―
Oct 12, 20262.032.062.032.052.05+1.99%128,370―
Oct 09, 20261.992.011.992.012.01+3.61%231,940―
Oct 08, 20261.961.971.941.941.94-1.02%139,690―
Oct 07, 20261.991.991.961.961.96-3.92%63,750―
Oct 06, 20262.042.052.032.042.04+3.03%171,240―
Oct 05, 20261.991.991.981.981.98-1.00%15,230―
Oct 02, 20262.002.001.972.002.00+1.52%191,300―
Oct 01, 20262.002.001.971.971.97-1.99%256,790―
Sep 30, 20262.002.012.002.012.01+1.01%29,130―
Sep 29, 20261.981.991.961.991.99-0.50%85,270―
Sep 28, 20262.002.012.002.002.000.00%58,050―
Sep 25, 20262.022.022.002.002.00-0.99%12,220―
Sep 24, 20262.062.062.022.022.02-1.94%205,840―
Sep 23, 20262.022.072.022.062.06+5.64%474,230―
Sep 22, 20261.861.991.861.951.95+5.41%476,240―
Sep 21, 20261.821.851.811.851.85+1.09%188,610―
Sep 18, 20261.831.841.811.831.83-2.14%223,960―
Sep 17, 20261.871.871.851.871.870.00%75,900―
Sep 16, 20261.901.901.851.871.87-2.09%191,570―
Sep 15, 20261.921.921.901.911.910.00%53,090―
Sep 14, 20261.931.931.911.911.91-1.55%85,190―
Sep 11, 20261.931.941.911.941.94+0.52%155,170―
Sep 10, 20261.961.961.921.931.93-6.76%320,210―
Sep 09, 20262.082.102.062.072.07-4.17%226,530―
Sep 08, 20262.172.172.132.162.16-0.92%109,320―
Sep 07, 20262.182.242.172.182.18-0.91%108,910―
Sep 04, 20262.192.202.182.202.20-1.79%107,370―
Sep 03, 20262.232.242.232.242.24+1.82%4,570―