Grab Holdings Limited Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:UGBD)

SGX:UGBD

Singapore Market

UGBD

Grab Holdings Limited Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh

RESEARCH TOOLSreports

Grab Holdings Limited Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (UGBD) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.92

1.92

1.90

1.91

1.91

0.00%

53,090

―

Sep 14, 2026

1.93

1.93

1.91

1.91

1.91

-1.55%

85,190

―

Sep 11, 2026

1.93

1.94

1.91

1.94

1.94

+0.52%

155,170

―

Sep 10, 2026

1.96

1.96

1.92

1.93

1.93

-6.76%

320,210

―

Sep 09, 2026

2.08

2.10

2.06

2.07

2.07

-4.17%

226,530

―

Sep 08, 2026

2.17

2.17

2.13

2.16

2.16

-0.92%

109,320

―

Sep 07, 2026

2.18

2.24

2.17

2.18

2.18

-0.91%

108,910

―

Sep 04, 2026

2.19

2.20

2.18

2.20

2.20

-1.79%

107,370

―

Sep 03, 2026

2.23

2.24

2.23

2.24

2.24

+1.82%

4,570

―

Sep 02, 2026

2.21

2.22

2.20

2.20

2.20

-0.90%

30,930

―

Sep 01, 2026

2.27

2.27

2.22

2.22

2.22

-3.06%

115,730

―

Aug 31, 2026

2.28

2.30

2.28

2.29

2.29

0.00%

63,400

―

Aug 28, 2026

2.29

2.30

2.29

2.29

2.29

-0.87%

36,500

―

Aug 27, 2026

2.30

2.31

2.30

2.31

2.31

+1.76%

46,090

―

Aug 26, 2026

2.27

2.27

2.27

2.27

2.27

+0.44%

53,670

―

Aug 25, 2026

2.23

2.26

2.23

2.26

2.26

+2.73%

136,750

―

Aug 24, 2026

2.21

2.21

2.20

2.20

2.20

-1.35%

91,510

―

Aug 21, 2026

2.24

2.24

2.21

2.23

2.23

-0.45%

396,600

―

Aug 20, 2026

2.26

2.26

2.24

2.24

2.24

+1.82%

50,150

―

Aug 19, 2026

2.22

2.22

2.20

2.20

2.20

-2.22%

210,070

―

Aug 18, 2026

2.30

2.30

2.25

2.25

2.25

-3.43%

248,140

―

Aug 17, 2026

2.34

2.35

2.32

2.33

2.33

-1.27%

376,700

―

Aug 14, 2026

2.37

2.42

2.35

2.36

2.36

+1.29%

440,610

―

Aug 13, 2026

2.33

2.36

2.31

2.33

2.33

-2.92%

500,600

―

Aug 12, 2026

2.40

2.41

2.38

2.40

2.40

+2.13%

107,790

―

Aug 11, 2026

2.37

2.37

2.35

2.35

2.35

-0.84%

79,850

―

Aug 10, 2026

2.37

2.38

2.34

2.37

2.37

0.00%

0

―

Aug 07, 2026

2.37

2.38

2.34

2.37

2.37

-1.66%

337,550

―

Aug 06, 2026

2.41

2.42

2.37

2.41

2.41

+0.84%

353,630

―

Aug 05, 2026

2.41

2.42

2.38

2.39

2.39

-2.85%

389,000

―

Aug 04, 2026

2.41

2.48

2.41

2.46

2.46

+8.37%

326,610

―

Aug 03, 2026

2.22

2.32

2.22

2.27

2.27

+3.18%

111,820

―

Jul 31, 2026

2.19

2.20

2.18

2.20

2.20

+1.85%

113,370

―

Jul 30, 2026

2.19

2.19

2.16

2.16

2.16

-3.57%

108,060

―

Jul 29, 2026

2.23

2.24

2.23

2.24

2.24

+1.36%

107,750

―

Jul 28, 2026

2.19

2.24

2.16

2.21

2.21

+1.84%

74,710

―

Jul 27, 2026

2.17

2.17

2.14

2.17

2.17

+0.93%

88,630

―

Jul 24, 2026

2.16

2.16

2.13

2.15

2.15

-1.38%

106,660

―

Jul 23, 2026

2.20

2.20

2.17

2.18

2.18

-3.96%

71,340

―

Jul 22, 2026

2.30

2.30

2.26

2.27

2.27

―

99,750

―

Rows:

50