Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Everbright Water (U9E) Historical Prices

7 Followers
SG:U9E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.210.210.210.210.210.00%50,0000.54
Nov 11, 20260.210.210.210.210.210.00%00.00
Nov 10, 20260.210.210.210.210.21+2.44%112,5001.07
Nov 09, 20260.210.210.210.210.210.00%00.00
Nov 06, 20260.210.210.210.210.210.00%195,0001.78
Nov 05, 20260.210.210.210.210.210.00%9,5000.09
Nov 04, 20260.210.210.210.210.210.00%116,0001.08
Nov 03, 20260.210.210.200.210.210.00%103,3000.92
Nov 02, 20260.210.210.200.210.210.00%278,3002.47
Oct 30, 20260.210.210.210.210.210.00%26,2000.23
Oct 29, 20260.210.210.210.210.210.00%35,0000.30
Oct 28, 20260.210.210.210.210.210.00%8,1000.07
Oct 27, 20260.210.210.210.210.210.00%75,4000.63
Oct 26, 20260.210.210.200.210.210.00%149,8001.28
Oct 23, 20260.210.210.210.210.210.00%17,3000.15
Oct 22, 20260.210.210.210.210.210.00%87,8000.73
Oct 21, 20260.210.210.210.210.210.00%1000.00
Oct 20, 20260.210.210.210.210.210.00%123,1001.03
Oct 19, 20260.210.210.210.210.21-2.38%60,5000.49
Oct 16, 20260.210.210.210.210.21+2.44%38,0000.31
Oct 15, 20260.210.210.210.210.21-2.38%44,1000.36
Oct 14, 20260.210.210.210.210.210.00%00.00
Oct 13, 20260.210.210.210.210.210.00%156,6001.29
Oct 12, 20260.210.210.210.210.21+2.44%66,4000.55
Oct 09, 20260.210.210.210.210.21-2.38%190,4001.62
Oct 08, 20260.210.210.210.210.210.00%66,5000.57
Oct 07, 20260.210.210.210.210.210.00%93,4000.80
Oct 06, 20260.220.220.210.210.21-2.33%47,6000.41
Oct 05, 20260.210.220.210.220.220.00%56,8000.48
Oct 02, 20260.210.220.210.220.22+2.38%50,9000.44
Oct 01, 20260.210.210.210.210.210.00%46,5000.39
Sep 30, 20260.210.210.210.210.21-2.33%5,2000.04
Sep 29, 20260.220.220.220.220.220.00%1,6000.01
Sep 28, 20260.220.220.210.220.220.00%00.00
Sep 25, 20260.220.220.220.220.220.00%7,2000.06
Sep 24, 20260.220.220.210.220.220.00%14,3000.11
Sep 23, 20260.220.220.220.220.220.00%130,1000.99
Sep 22, 20260.220.220.220.220.220.00%9,2000.07
Sep 21, 20260.210.220.210.220.22+2.38%110,1000.80
Sep 18, 20260.220.220.210.210.21-2.33%188,1001.30
Sep 17, 20260.220.220.210.220.220.00%25,6000.17
Sep 16, 20260.220.220.220.220.22+2.38%168,9001.06
Sep 15, 20260.210.220.210.210.21-2.33%82,0000.51
Sep 14, 20260.210.220.210.220.22+2.38%94,1000.59
Sep 11, 20260.220.220.210.210.21-2.33%57,1000.35
Sep 10, 20260.220.220.210.220.220.00%63,0000.38
Sep 09, 20260.220.220.210.220.220.00%36,6000.22
Sep 08, 20260.220.220.210.220.220.00%101,9000.62
Sep 07, 20260.220.220.210.220.220.00%224,7001.39
Sep 04, 20260.210.220.210.220.22-2.27%175,0001.10