Want to see SG:U96 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
5.90
5.92
5.86
5.90
5.90
0.00%
2,860,500
0.29
Sep 18, 2026
5.97
5.97
5.88
5.90
5.90
-0.51%
4,464,069
0.46
Sep 17, 2026
5.96
5.98
5.91
5.93
5.93
-0.34%
4,630,700
0.48
Sep 16, 2026
6.00
6.00
5.92
5.95
5.95
-0.83%
4,101,900
0.42
Sep 15, 2026
6.03
6.11
5.97
6.00
6.00
-0.83%
4,196,600
0.43
Sep 14, 2026
6.10
6.11
6.04
6.05
6.05
-0.82%
3,228,300
0.33
Sep 11, 2026
6.12
6.12
6.04
6.10
6.10
0.00%
4,220,400
0.43
Sep 10, 2026
6.17
6.18
6.10
6.10
6.10
-1.45%
4,659,100
0.48
Sep 09, 2026
6.18
6.21
6.11
6.19
6.19
-0.32%
4,635,700
0.48
Sep 08, 2026
6.13
6.22
6.09
6.21
6.21
+1.64%
7,388,400
0.76
Sep 07, 2026
6.11
6.15
6.07
6.11
6.11
0.00%
4,635,900
0.48
Sep 04, 2026
6.17
6.17
6.08
6.11
6.11
-1.13%
9,019,464
0.94
Sep 03, 2026
6.13
6.21
6.04
6.18
6.18
+1.48%
10,102,100
1.06
Sep 02, 2026
6.06
6.15
6.04
6.09
6.09
+0.50%
9,409,500
1.00
Sep 01, 2026
5.91
6.18
5.91
6.06
6.06
+2.36%
26,390,629
2.91
Aug 31, 2026
5.94
6.09
5.83
5.92
5.92
-1.50%
110,562,430
15.00
Aug 28, 2026
6.09
6.11
6.00
6.01
6.01
-1.31%
6,102,200
0.83
Aug 27, 2026
6.15
6.15
6.04
6.09
6.09
-0.49%
5,438,800
0.75
Aug 26, 2026
5.97
6.16
5.95
6.12
6.12
+1.16%
12,558,500
1.73
Aug 25, 2026
6.00
6.05
5.95
6.05
6.05
+1.00%
3,861,800
0.53
Aug 24, 2026
6.03
6.08
5.93
5.99
5.99
-0.83%
6,272,400
0.87
Aug 21, 2026
5.89
6.04
5.88
6.04
6.04
+1.68%
5,534,000
0.77
Aug 20, 2026
6.06
6.06
5.97
6.05
5.94
+0.17%
6,943,700
0.98
Aug 19, 2026
6.08
6.09
6.00
6.04
5.93
-0.65%
6,631,800
0.94
Aug 18, 2026
5.96
6.10
5.93
6.08
5.97
+1.84%
10,523,200
1.52
Aug 17, 2026
5.92
5.97
5.85
5.97
5.86
+2.41%
9,086,400
1.33
Aug 14, 2026
5.57
5.85
5.57
5.83
5.72
+4.28%
16,460,600
2.48
Aug 13, 2026
5.64
5.64
5.50
5.59
5.49
-2.28%
14,317,100
2.21
Aug 12, 2026
5.68
5.73
5.61
5.72
5.62
+1.06%
7,248,600
1.12
Aug 11, 2026
5.62
5.70
5.60
5.66
5.56
+1.07%
8,175,300
1.28
Aug 10, 2026
5.60
5.61
5.55
5.60
5.50
0.00%
0
0.00
Aug 07, 2026
5.60
5.61
5.55
5.60
5.50
+0.18%
5,483,100
0.85
Aug 06, 2026
5.60
5.61
5.55
5.59
5.49
-0.36%
4,925,300
0.75
Aug 05, 2026
5.62
5.62
5.52
5.61
5.51
+0.18%
7,360,400
1.13
Aug 04, 2026
5.57
5.60
5.55
5.60
5.50
+0.55%
4,909,100
0.76
Aug 03, 2026
5.53
5.57
5.50
5.57
5.47
+0.90%
4,631,900
0.71
Jul 31, 2026
5.54
5.54
5.40
5.52
5.42
-0.37%
7,860,600
1.23
Jul 30, 2026
5.52
5.58
5.45
5.54
5.44
-0.53%
10,535,697
1.67
Jul 29, 2026
5.43
5.59
5.35
5.57
5.47
+2.76%
9,500,000
1.54
Jul 28, 2026
5.29
5.42
5.27
5.42
5.32
+2.46%
6,867,400
1.13
Jul 27, 2026
5.28
5.32
5.22
5.29
5.19
+0.37%
5,923,700
0.98
Jul 24, 2026
5.26
5.29
5.23
5.27
5.17
-0.37%
6,171,200
1.02
Jul 23, 2026
5.45
5.45
5.26
5.29
5.19
-2.77%
12,018,400
2.03
Jul 22, 2026
5.43
5.48
5.40
5.44
5.34
+0.19%
5,188,800
0.88
Jul 21, 2026
5.33
5.48
5.33
5.43
5.33
+2.07%
7,720,000
1.33
Jul 20, 2026
5.35
5.35
5.27
5.32
5.22
-0.74%
7,112,400
1.24
Jul 17, 2026
5.48
5.49
5.34
5.36
5.26
-2.19%
11,553,200
2.05
Jul 16, 2026
5.57
5.57
5.43
5.48
5.38
-1.61%
11,636,000
2.10
Jul 15, 2026
5.55
5.59
5.51
5.57
5.47
+1.09%
6,266,700
1.13
Jul 14, 2026
5.61
5.62
5.51
5.51
5.41
-2.13%
11,313,500
2.07
Rows: