Want to see SG:U13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
8.70
8.80
8.60
8.70
8.70
0.00%
0
0.00
Sep 04, 2026
8.70
8.70
8.61
8.70
8.70
0.00%
6,700
1.89
Sep 03, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
8,700
2.52
Sep 02, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1,500
0.42
Sep 01, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1,000
0.28
Aug 31, 2026
8.70
8.71
8.44
8.70
8.70
0.00%
0
0.00
Aug 28, 2026
8.70
8.73
8.42
8.70
8.70
0.00%
0
0.00
Aug 27, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
5,000
1.39
Aug 26, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
10,000
2.74
Aug 25, 2026
8.70
8.70
8.70
8.70
8.70
+3.57%
9,200
2.43
Aug 24, 2026
8.56
8.56
8.40
8.40
8.40
-1.52%
3,000
0.80
Aug 21, 2026
8.53
8.82
8.53
8.53
8.53
0.00%
0
0.00
Aug 20, 2026
8.53
8.83
8.53
8.53
8.53
0.00%
0
0.00
Aug 19, 2026
8.60
8.60
8.53
8.53
8.53
-0.81%
2,100
0.55
Aug 18, 2026
8.65
8.65
8.60
8.60
8.60
-0.68%
2,000
0.52
Aug 17, 2026
8.79
8.79
8.75
8.75
8.66
-0.45%
2,000
0.52
Aug 14, 2026
8.79
8.79
8.79
8.79
8.70
-0.23%
100
0.03
Aug 13, 2026
8.83
8.83
8.80
8.81
8.72
+0.11%
700
0.17
Aug 12, 2026
8.79
8.80
8.78
8.80
8.71
+2.33%
8,500
2.12
Aug 11, 2026
8.74
8.76
8.60
8.60
8.51
0.00%
6,900
1.76
Aug 10, 2026
8.60
8.60
8.50
8.60
8.51
0.00%
0
0.00
Aug 07, 2026
8.50
8.60
8.50
8.60
8.51
+1.65%
1,000
0.25
Aug 06, 2026
8.46
8.75
8.46
8.46
8.37
0.00%
0
0.00
Aug 05, 2026
8.45
8.46
8.45
8.46
8.37
-1.62%
5,000
1.20
Aug 04, 2026
8.60
8.74
8.60
8.60
8.51
0.00%
0
0.00
Aug 03, 2026
8.40
8.75
8.40
8.60
8.51
+1.77%
14,300
3.61
Jul 31, 2026
8.75
8.75
8.45
8.45
8.36
-3.43%
3,000
0.76
Jul 30, 2026
8.74
8.75
8.74
8.75
8.66
+1.75%
4,000
1.04
Jul 29, 2026
8.60
8.60
8.60
8.60
8.51
0.00%
100
0.03
Jul 28, 2026
8.60
8.60
8.60
8.60
8.51
-1.72%
2,000
0.52
Jul 27, 2026
8.70
8.75
8.70
8.75
8.66
+0.58%
500
0.13
Jul 24, 2026
8.70
8.79
8.70
8.70
8.61
0.00%
0
0.00
Jul 23, 2026
8.70
8.70
8.70
8.70
8.61
-1.02%
400
0.10
Jul 22, 2026
8.77
8.79
8.77
8.79
8.70
0.00%
700
0.18
Jul 21, 2026
8.66
8.79
8.66
8.79
8.70
+1.61%
2,700
0.70
Jul 20, 2026
8.65
8.65
8.65
8.65
8.56
+0.59%
1,000
0.26
Jul 17, 2026
8.60
8.60
8.60
8.60
8.51
-0.23%
7,000
1.87
Jul 16, 2026
8.60
8.62
8.60
8.62
8.53
+0.82%
2,500
0.66
Jul 15, 2026
8.55
8.60
8.42
8.55
8.46
0.00%
0
0.00
Jul 14, 2026
8.53
8.55
8.48
8.55
8.46
+1.67%
14,800
4.00
Jul 13, 2026
8.41
8.52
8.32
8.41
8.32
0.00%
0
0.00
Jul 10, 2026
8.41
8.53
8.32
8.41
8.32
0.00%
0
0.00
Jul 09, 2026
8.40
8.41
8.39
8.41
8.32
+1.33%
3,900
1.04
Jul 08, 2026
8.30
8.30
8.30
8.30
8.21
-0.85%
700
0.18
Jul 07, 2026
8.37
8.37
8.37
8.37
8.28
0.00%
200
0.05
Jul 06, 2026
8.37
8.40
8.36
8.37
8.28
0.00%
0
0.00
Jul 03, 2026
8.41
8.41
8.37
8.37
8.28
-0.35%
3,600
0.86
Jul 02, 2026
8.37
8.40
8.37
8.40
8.31
+0.35%
1,200
0.29
Jul 01, 2026
8.35
8.39
8.35
8.37
8.28
+0.24%
16,400
4.18
Jun 30, 2026
8.35
8.35
8.35
8.35
8.26
0.00%
6,800
1.77
Rows: