Want to see SG:U13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
1,000
0.34
Oct 29, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
1,000
0.32
Oct 28, 2026
8.25
8.45
8.25
8.25
8.25
0.00%
0
0.00
Oct 27, 2026
8.25
8.40
8.25
8.25
8.25
0.00%
0
0.00
Oct 26, 2026
8.27
8.27
8.25
8.25
8.25
0.00%
1,500
0.46
Oct 23, 2026
8.33
8.33
8.25
8.25
8.25
-1.79%
2,000
0.62
Oct 22, 2026
8.40
8.40
8.33
8.40
8.40
0.00%
0
0.00
Oct 21, 2026
8.40
8.40
8.32
8.40
8.40
0.00%
0
0.00
Oct 20, 2026
8.33
8.40
8.32
8.40
8.40
0.00%
13,900
4.58
Oct 19, 2026
8.40
8.40
8.33
8.40
8.40
0.00%
0
0.00
Oct 16, 2026
8.40
8.40
8.35
8.40
8.40
0.00%
2,000
0.65
Oct 15, 2026
8.40
8.40
8.35
8.40
8.40
0.00%
0
0.00
Oct 14, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
1,000
0.32
Oct 13, 2026
8.45
8.45
8.38
8.45
8.45
0.00%
0
0.00
Oct 12, 2026
8.42
8.45
8.42
8.45
8.45
+0.24%
5,200
1.66
Oct 09, 2026
8.43
8.43
8.43
8.43
8.43
+0.48%
100
0.03
Oct 08, 2026
8.40
8.40
8.36
8.39
8.39
-0.71%
4,600
1.40
Oct 07, 2026
8.50
8.50
8.45
8.45
8.45
-0.59%
8,300
2.63
Oct 06, 2026
8.45
8.50
8.45
8.50
8.50
+1.19%
1,600
0.50
Oct 05, 2026
8.45
8.45
8.36
8.40
8.40
0.00%
3,900
1.24
Oct 02, 2026
8.48
8.48
8.40
8.40
8.40
-0.12%
4,300
1.40
Oct 01, 2026
8.53
8.53
8.41
8.41
8.41
-0.24%
25,200
9.42
Sep 30, 2026
8.43
8.55
8.43
8.43
8.43
0.00%
0
0.00
Sep 29, 2026
8.43
8.49
8.43
8.43
8.43
0.00%
0
0.00
Sep 28, 2026
8.45
8.45
8.43
8.43
8.43
+0.36%
6,800
2.34
Sep 25, 2026
8.41
8.41
8.40
8.40
8.40
-1.18%
5,700
1.95
Sep 24, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1,000
0.34
Sep 23, 2026
8.46
8.50
8.46
8.50
8.50
0.00%
4,900
1.73
Sep 22, 2026
8.50
8.50
8.41
8.50
8.50
0.00%
0
0.00
Sep 21, 2026
8.42
8.50
8.42
8.50
8.50
+0.83%
1,200
0.42
Sep 18, 2026
8.43
8.60
8.41
8.43
8.43
0.00%
0
0.00
Sep 17, 2026
8.43
8.43
8.42
8.43
8.43
0.00%
6,500
2.17
Sep 16, 2026
8.43
8.45
8.43
8.43
8.43
-1.17%
3,000
0.96
Sep 15, 2026
8.50
8.53
8.50
8.53
8.53
+0.12%
5,900
1.79
Sep 14, 2026
8.52
8.52
8.52
8.52
8.52
-0.93%
500
0.15
Sep 11, 2026
8.60
8.74
8.50
8.60
8.60
0.00%
0
0.00
Sep 10, 2026
8.60
8.88
8.50
8.60
8.60
0.00%
0
0.00
Sep 09, 2026
8.60
8.90
8.50
8.60
8.60
0.00%
0
0.00
Sep 08, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
1,900
0.53
Sep 07, 2026
8.70
8.80
8.60
8.70
8.70
0.00%
0
0.00
Sep 04, 2026
8.70
8.70
8.61
8.70
8.70
0.00%
6,700
1.89
Sep 03, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
8,700
2.52
Sep 02, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1,500
0.42
Sep 01, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1,000
0.28
Aug 31, 2026
8.70
8.71
8.44
8.70
8.70
0.00%
0
0.00
Aug 28, 2026
8.70
8.73
8.42
8.70
8.70
0.00%
0
0.00
Aug 27, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
5,000
1.39
Aug 26, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
10,000
2.74
Aug 25, 2026
8.70
8.70
8.70
8.70
8.70
+3.57%
9,200
2.43
Aug 24, 2026
8.56
8.56
8.40
8.40
8.40
-1.52%
3,000
0.80
Rows: