Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

United Overseas Insurance Limited (U13) Historical Prices

SG:U13 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.308.308.308.308.30+0.00%1,0000.34
Oct 29, 20268.308.308.308.308.30+0.61%1,0000.32
Oct 28, 20268.258.458.258.258.25+0.00%00.00
Oct 27, 20268.258.408.258.258.25+0.00%00.00
Oct 26, 20268.278.278.258.258.25+0.00%1,5000.46
Oct 23, 20268.338.338.258.258.25-1.79%2,0000.62
Oct 22, 20268.408.408.338.408.40+0.00%00.00
Oct 21, 20268.408.408.328.408.40+0.00%00.00
Oct 20, 20268.338.408.328.408.40+0.00%13,9004.58
Oct 19, 20268.408.408.338.408.40+0.00%00.00
Oct 16, 20268.408.408.358.408.40+0.00%2,0000.65
Oct 15, 20268.408.408.358.408.40+0.00%00.00
Oct 14, 20268.408.408.408.408.40-0.59%1,0000.32
Oct 13, 20268.458.458.388.458.45+0.00%00.00
Oct 12, 20268.428.458.428.458.45+0.24%5,2001.66
Oct 09, 20268.438.438.438.438.43+0.48%1000.03
Oct 08, 20268.408.408.368.398.39-0.71%4,6001.40
Oct 07, 20268.508.508.458.458.45-0.59%8,3002.63
Oct 06, 20268.458.508.458.508.50+1.19%1,6000.50
Oct 05, 20268.458.458.368.408.40+0.00%3,9001.24
Oct 02, 20268.488.488.408.408.40-0.12%4,3001.40
Oct 01, 20268.538.538.418.418.41-0.24%25,2009.42
Sep 30, 20268.438.558.438.438.43+0.00%00.00
Sep 29, 20268.438.498.438.438.43+0.00%00.00
Sep 28, 20268.458.458.438.438.43+0.36%6,8002.34
Sep 25, 20268.418.418.408.408.40-1.18%5,7001.95
Sep 24, 20268.508.508.508.508.50+0.00%1,0000.34
Sep 23, 20268.468.508.468.508.50+0.00%4,9001.73
Sep 22, 20268.508.508.418.508.50+0.00%00.00
Sep 21, 20268.428.508.428.508.50+0.83%1,2000.42
Sep 18, 20268.438.608.418.438.43+0.00%00.00
Sep 17, 20268.438.438.428.438.43+0.00%6,5002.17
Sep 16, 20268.438.458.438.438.43-1.17%3,0000.96
Sep 15, 20268.508.538.508.538.53+0.12%5,9001.79
Sep 14, 20268.528.528.528.528.52-0.93%5000.15
Sep 11, 20268.608.748.508.608.60+0.00%00.00
Sep 10, 20268.608.888.508.608.60+0.00%00.00
Sep 09, 20268.608.908.508.608.60+0.00%00.00
Sep 08, 20268.608.608.608.608.60-1.15%1,9000.53
Sep 07, 20268.708.808.608.708.70+0.00%00.00
Sep 04, 20268.708.708.618.708.70+0.00%6,7001.89
Sep 03, 20268.708.708.708.708.70+0.00%8,7002.52
Sep 02, 20268.708.708.708.708.70+0.00%1,5000.42
Sep 01, 20268.708.708.708.708.70+0.00%1,0000.28
Aug 31, 20268.708.718.448.708.70+0.00%00.00
Aug 28, 20268.708.738.428.708.70+0.00%00.00
Aug 27, 20268.708.708.708.708.70+0.00%5,0001.39
Aug 26, 20268.708.708.708.708.70+0.00%10,0002.74
Aug 25, 20268.708.708.708.708.70+3.57%9,2002.43
Aug 24, 20268.568.568.408.408.40-1.52%3,0000.80