Want to see SG:U06 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.20
3.22
3.14
3.22
3.22
+0.63%
222,600
3.13
Sep 16, 2026
3.23
3.23
3.18
3.20
3.20
0.00%
54,200
0.76
Sep 15, 2026
3.20
3.24
3.19
3.20
3.20
-1.23%
29,400
0.40
Sep 14, 2026
3.19
3.24
3.19
3.24
3.24
+0.31%
50,900
0.70
Sep 11, 2026
3.21
3.25
3.20
3.23
3.23
+0.31%
37,700
0.52
Sep 10, 2026
3.23
3.28
3.21
3.22
3.22
0.00%
64,200
0.87
Sep 09, 2026
3.25
3.28
3.22
3.22
3.22
-1.23%
44,900
0.61
Sep 08, 2026
3.29
3.29
3.25
3.26
3.26
-1.21%
43,700
0.58
Sep 07, 2026
3.25
3.30
3.24
3.30
3.30
+1.85%
95,000
1.28
Sep 04, 2026
3.25
3.25
3.22
3.24
3.24
-0.31%
50,500
0.67
Sep 03, 2026
3.28
3.28
3.24
3.25
3.25
-0.61%
117,600
1.53
Sep 02, 2026
3.30
3.31
3.24
3.27
3.27
-0.91%
89,000
1.16
Sep 01, 2026
3.31
3.37
3.30
3.30
3.30
+0.61%
133,200
1.75
Aug 31, 2026
3.28
3.28
3.25
3.28
3.28
+0.31%
21,200
0.28
Aug 28, 2026
3.27
3.29
3.25
3.27
3.27
-2.10%
17,700
0.23
Aug 27, 2026
3.33
3.34
3.26
3.34
3.34
+0.30%
37,000
0.48
Aug 26, 2026
3.27
3.33
3.27
3.33
3.33
+0.91%
3,600
0.05
Aug 25, 2026
3.29
3.30
3.23
3.30
3.30
+0.61%
111,500
1.43
Aug 24, 2026
3.28
3.32
3.25
3.28
3.28
-0.91%
84,700
1.10
Aug 21, 2026
3.30
3.35
3.24
3.31
3.31
0.00%
158,800
2.12
Aug 20, 2026
3.35
3.35
3.26
3.31
3.31
-1.19%
42,700
0.56
Aug 19, 2026
3.33
3.36
3.32
3.35
3.35
+0.90%
54,800
0.72
Aug 18, 2026
3.36
3.36
3.32
3.32
3.32
-1.48%
7,100
0.09
Aug 17, 2026
3.34
3.40
3.34
3.37
3.37
-0.30%
35,500
0.46
Aug 14, 2026
3.39
3.39
3.34
3.38
3.38
-0.88%
73,000
0.94
Aug 13, 2026
3.43
3.43
3.34
3.41
3.41
-0.58%
88,200
1.14
Aug 12, 2026
3.45
3.47
3.43
3.43
3.43
-0.58%
113,900
1.49
Aug 11, 2026
3.47
3.47
3.40
3.45
3.45
-0.58%
70,000
0.91
Aug 10, 2026
3.47
3.48
3.39
3.47
3.47
0.00%
0
0.00
Aug 07, 2026
3.41
3.48
3.39
3.47
3.47
+2.36%
87,600
1.14
Aug 06, 2026
3.40
3.40
3.35
3.39
3.39
-2.02%
21,400
0.27
Aug 05, 2026
3.41
3.48
3.41
3.46
3.46
+1.47%
127,000
1.65
Aug 04, 2026
3.36
3.41
3.35
3.41
3.41
0.00%
59,900
0.78
Aug 03, 2026
3.30
3.42
3.28
3.41
3.41
+3.33%
123,000
1.62
Jul 31, 2026
3.33
3.34
3.30
3.30
3.30
-0.90%
19,300
0.25
Jul 30, 2026
3.31
3.34
3.29
3.33
3.33
0.00%
39,800
0.49
Jul 29, 2026
3.34
3.37
3.26
3.33
3.33
0.00%
60,000
0.75
Jul 28, 2026
3.39
3.40
3.32
3.33
3.33
-3.48%
24,800
0.31
Jul 27, 2026
3.36
3.47
3.30
3.45
3.45
+2.37%
171,000
2.17
Jul 24, 2026
3.28
3.37
3.21
3.37
3.37
+1.20%
71,900
0.92
Jul 23, 2026
3.32
3.36
3.30
3.33
3.33
-0.60%
33,400
0.43
Jul 22, 2026
3.37
3.37
3.26
3.35
3.35
-0.59%
45,500
0.58
Jul 21, 2026
3.27
3.37
3.27
3.37
3.37
+3.37%
124,200
1.61
Jul 20, 2026
3.16
3.26
3.13
3.26
3.26
+3.16%
122,700
1.63
Jul 17, 2026
3.18
3.20
3.14
3.16
3.16
-1.56%
148,000
2.00
Jul 16, 2026
3.20
3.22
3.19
3.21
3.21
-0.31%
35,800
0.48
Jul 15, 2026
3.16
3.22
3.16
3.22
3.22
+0.63%
78,600
1.05
Jul 14, 2026
3.21
3.21
3.16
3.20
3.20
-0.31%
41,300
0.55
Jul 13, 2026
3.19
3.23
3.17
3.21
3.21
-0.93%
73,900
0.99
Jul 10, 2026
3.18
3.27
3.18
3.24
3.24
+2.21%
98,000
1.27
Rows: