TipRanks
OxPay Financial Limited (SG:TVV)
SGX:TVV
Singapore Market
TVV
OxPay Financial Limited
RESEARCH TOOLSreports
Want to see SG:TVV full AI Analyst Report?

OxPay Financial Limited (TVV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
66,200
1.18
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,900
3.15
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,000
3.30
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
30,000
0.58
Sep 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
0.02
Sep 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
3,100
0.06
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
284,000
5.64
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,100
4.24
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
43,000
0.85
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
102,000
2.04
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,400
0.03
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
130,000
2.24
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
72,000
1.04
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
74,000
0.94
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,000
0.86
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,500
0.36
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
204,000
1.40
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
2,000
0.01
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
15,000
0.08
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,000
0.22
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
191,900
0.83
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.47
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.04
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.05
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
96,400
0.17
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
200,000
0.34
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
200,000
0.32
Rows:
50