TipRanks
TSH Resources Bhd. (SG:TSH)
SGX:TSH
Singapore Market
TSH
TSH Resources Bhd.
RESEARCH TOOLSreports

TSH Resources Bhd. (TSH) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.47
0.47
0.39
0.47
0.47
0.00%
0
0.00
Sep 29, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 28, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 25, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 24, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 23, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 22, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 21, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 18, 2026
0.47
0.51
0.37
0.47
0.47
0.00%
0
0.00
Sep 17, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Sep 16, 2026
0.47
0.50
0.37
0.47
0.47
0.00%
0
0.00
Sep 15, 2026
0.47
0.51
0.37
0.47
0.47
0.00%
0
0.00
Sep 14, 2026
0.47
0.51
0.37
0.47
0.47
0.00%
0
0.00
Sep 11, 2026
0.47
0.51
0.37
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.51
0.37
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.47
0.50
0.37
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
700
0.16
Sep 07, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
35,200
9.22
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
400
0.10
Sep 03, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
45,600
10.58
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+14.29%
22,500
5.69
Sep 01, 2026
0.39
0.44
0.38
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.44
0.37
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.44
0.38
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-9.41%
100
0.02
Aug 26, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
300
0.07
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
53,600
15.65
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
+3.75%
14,500
4.54
Aug 20, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.41
0.35
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Aug 05, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Aug 03, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.42
0.34
0.40
0.40
0.00%
0
0.00
Jul 30, 2026
0.40
0.42
0.34
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.42
0.34
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
3,000
0.24
Jul 27, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Rows:
50