TipRanks
OUE Commercial Real Estate Investment Trust (SG:TS0U)
SGX:TS0U
Singapore Market
TS0U
OUE Commercial Real Estate Investment Trust
RESEARCH TOOLSreports
Want to see SG:TS0U full AI Analyst Report?

OUE Commercial Real Estate Investment Trust (TS0U) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
541,000
0.30
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
1,128,800
0.59
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
408,400
0.21
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
840,200
0.43
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
550,700
0.28
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
859,800
0.44
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
945,800
0.48
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,134,500
1.08
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
2,557,600
1.27
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
742,600
0.36
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
823,800
0.38
Sep 15, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
3,726,200
1.75
Sep 14, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
819,800
0.38
Sep 11, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
1,136,900
0.53
Sep 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,178,900
0.52
Sep 09, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
334,700
0.14
Sep 08, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,666,700
1.16
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
861,800
0.37
Sep 04, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
1,198,100
0.51
Sep 03, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
3,041,700
1.31
Sep 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,430,200
0.61
Sep 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
597,800
0.25
Aug 31, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
3,920,000
1.69
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,821,500
0.78
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,102,200
0.47
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
2,080,100
0.87
Aug 25, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
2,958,300
1.25
Aug 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
4,473,100
1.95
Aug 21, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
4,972,800
2.23
Aug 20, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
629,200
0.28
Aug 19, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
687,000
0.30
Aug 18, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
1,283,300
0.55
Aug 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
1,361,100
0.58
Aug 14, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
1,320,900
0.56
Aug 13, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
1,238,200
0.52
Aug 12, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
928,100
0.39
Aug 11, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
3,734,500
1.60
Aug 10, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
956,700
0.40
Aug 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
382,800
0.16
Aug 05, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
670,500
0.28
Aug 04, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
1,562,000
0.65
Aug 03, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
6,799,300
2.90
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
885,200
0.38
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,048,200
0.88
Jul 29, 2026
0.36
0.37
0.36
0.36
0.36
+0.84%
2,752,200
1.20
Jul 28, 2026
0.38
0.38
0.37
0.37
0.36
-1.38%
1,754,500
0.77
Jul 27, 2026
0.38
0.38
0.37
0.38
0.36
0.00%
3,298,100
1.45
Jul 24, 2026
0.38
0.38
0.38
0.38
0.36
-1.36%
2,070,399
0.91
Jul 23, 2026
0.39
0.39
0.38
0.38
0.37
+4.26%
5,528,900
2.53
Rows:
50