tiprankstipranks
Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TPFD)
SGX:TPFD
Singapore Market
TPFD
Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh
RESEARCH TOOLSreports

Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (TPFD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
14,000
3.04
Sep 04, 2026
1.81
1.81
1.56
1.81
1.81
0.00%
0
0.00
Sep 03, 2026
1.81
1.81
1.56
1.81
1.81
0.00%
0
0.00
Sep 02, 2026
1.81
1.81
1.56
1.81
1.81
0.00%
0
0.00
Sep 01, 2026
1.81
1.81
1.81
1.81
1.81
+2.26%
22,400
5.27
Aug 31, 2026
1.75
1.77
1.75
1.77
1.77
-1.06%
7,000
1.69
Aug 28, 2026
1.84
1.84
1.82
1.82
1.79
-1.05%
11,000
2.77
Aug 27, 2026
1.84
1.95
1.60
1.84
1.81
0.00%
0
0.00
Aug 26, 2026
1.84
1.95
1.60
1.84
1.81
0.00%
0
0.00
Aug 25, 2026
1.82
1.84
1.82
1.84
1.81
+1.63%
22,900
6.35
Aug 24, 2026
1.80
1.81
1.80
1.81
1.78
0.00%
13,200
3.89
Aug 21, 2026
1.82
1.82
1.81
1.81
1.78
0.00%
13,200
4.14
Aug 20, 2026
1.74
1.81
1.74
1.81
1.78
+4.65%
38,000
14.71
Aug 19, 2026
1.73
1.73
1.73
1.73
1.70
0.00%
1,800
0.70
Aug 18, 2026
1.73
1.73
1.73
1.73
1.70
+0.59%
14,600
6.28
Aug 17, 2026
1.72
1.72
1.72
1.72
1.69
+1.75%
8,200
3.71
Aug 14, 2026
1.69
1.69
1.60
1.69
1.66
0.00%
0
0.00
Aug 13, 2026
1.69
1.69
1.69
1.69
1.66
0.00%
8,200
3.94
Aug 12, 2026
1.69
1.69
1.69
1.69
1.66
+1.22%
8,200
4.20
Aug 11, 2026
1.67
1.67
1.67
1.67
1.64
-2.38%
500
0.26
Aug 10, 2026
1.71
1.71
1.60
1.71
1.68
0.00%
0
0.00
Aug 07, 2026
1.71
1.71
1.60
1.71
1.68
0.00%
0
0.00
Aug 06, 2026
1.71
1.71
1.60
1.71
1.68
0.00%
0
0.00
Aug 05, 2026
1.71
1.72
1.71
1.71
1.68
+1.82%
16,000
8.78
Aug 04, 2026
1.68
1.74
1.56
1.68
1.65
0.00%
0
0.00
Aug 03, 2026
1.68
1.81
1.56
1.68
1.65
0.00%
0
0.00
Jul 31, 2026
1.68
1.73
1.56
1.68
1.65
0.00%
0
0.00
Jul 30, 2026
1.68
1.68
1.68
1.68
1.65
+0.61%
100
0.05
Jul 29, 2026
1.67
1.69
1.67
1.67
1.64
0.00%
0
0.00
Jul 28, 2026
1.67
1.67
1.67
1.67
1.64
+1.17%
100
0.05
Jul 27, 2026
1.65
1.70
1.56
1.65
1.62
0.00%
0
0.00
Jul 24, 2026
1.65
1.68
1.44
1.65
1.62
0.00%
0
0.00
Jul 23, 2026
1.65
1.65
1.65
1.65
1.62
-2.93%
300
0.14
Jul 22, 2026
1.70
1.70
1.44
1.70
1.67
0.00%
0
0.00
Jul 21, 2026
1.70
1.74
1.44
1.70
1.67
0.00%
0
0.00
Jul 20, 2026
1.70
1.71
1.44
1.70
1.67
0.00%
0
0.00
Jul 17, 2026
1.70
1.76
1.68
1.70
1.67
0.00%
0
0.00
Jul 16, 2026
1.70
1.76
1.44
1.70
1.67
0.00%
0
0.00
Jul 15, 2026
1.70
1.80
1.44
1.70
1.67
0.00%
0
0.00
Jul 14, 2026
1.70
1.70
1.70
1.70
1.67
0.00%
100
0.04
Jul 13, 2026
1.70
1.70
1.70
1.70
1.67
-1.12%
2,400
0.90
Jul 10, 2026
1.72
1.72
1.72
1.72
1.69
+2.36%
10,400
4.17
Jul 09, 2026
1.66
1.68
1.66
1.68
1.65
0.00%
600
0.24
Jul 08, 2026
1.68
1.68
1.68
1.68
1.65
-1.78%
2,100
0.86
Jul 07, 2026
1.67
1.71
1.67
1.71
1.68
+2.44%
2,200
0.91
Jul 06, 2026
1.65
1.67
1.65
1.67
1.64
+3.73%
10,800
4.80
Jul 03, 2026
1.61
1.61
1.61
1.61
1.58
+1.22%
4,000
1.76
Jul 02, 2026
1.57
1.59
1.57
1.59
1.56
+5.32%
14,400
6.68
Jul 01, 2026
1.51
1.51
1.51
1.51
1.48
0.00%
600
0.28
Jun 30, 2026
1.51
1.58
1.44
1.51
1.48
0.00%
0
0.00
Rows:
50