Education
About Us
Working with TipRanks
Follow Us
Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TPFD)
:TPFD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
1.76
1.76
1.76
1.76
1.76
-2.76%
500
0.07
Oct 13, 2025
1.81
1.81
1.81
1.81
1.81
-2.69%
100
0.01
Oct 10, 2025
1.86
1.86
1.81
1.86
1.86
0.00%
0
0.00
Oct 09, 2025
1.86
1.86
1.72
1.86
1.86
0.00%
0
0.00
Oct 08, 2025
1.86
1.86
1.86
1.86
1.86
+3.33%
100
0.01
Oct 07, 2025
1.80
1.82
1.80
1.80
1.80
0.00%
0
0.00
Oct 06, 2025
1.80
1.81
1.80
1.80
1.80
0.00%
0
0.00
Oct 03, 2025
1.79
1.82
1.79
1.80
1.80
+1.69%
3,200
0.41
Oct 02, 2025
1.78
1.78
1.77
1.77
1.77
-0.56%
6,000
0.77
Oct 01, 2025
1.76
1.78
1.76
1.78
1.78
+0.56%
2,600
0.34
Sep 30, 2025
1.78
1.78
1.77
1.77
1.77
-0.56%
2,000
0.24
Sep 29, 2025
1.78
1.81
1.72
1.78
1.78
0.00%
0
0.00
Sep 26, 2025
1.78
1.80
1.72
1.78
1.78
0.00%
0
0.00
Sep 25, 2025
1.78
1.79
1.78
1.78
1.78
0.00%
0
0.00
Sep 24, 2025
1.78
1.92
1.78
1.78
1.78
0.00%
0
0.00
Sep 23, 2025
1.87
1.87
1.78
1.78
1.78
-5.82%
1,200
0.13
Sep 22, 2025
1.89
1.89
1.72
1.89
1.89
0.00%
0
0.00
Sep 19, 2025
1.89
1.89
1.72
1.89
1.89
0.00%
0
0.00
Sep 18, 2025
1.89
1.89
1.72
1.89
1.89
0.00%
0
―
Sep 17, 2025
1.89
1.89
1.72
1.89
1.89
0.00%
0
―
Sep 16, 2025
1.85
1.89
1.85
1.89
1.89
-1.56%
22,800
―
Sep 15, 2025
1.92
1.92
1.92
1.92
1.92
+1.05%
7,000
―
Sep 12, 2025
1.90
1.91
1.72
1.90
1.90
0.00%
0
―
Sep 11, 2025
1.90
1.90
1.90
1.90
1.90
+1.06%
1,000
―
Sep 10, 2025
1.88
1.88
1.72
1.88
1.88
0.00%
0
―
Sep 09, 2025
1.87
1.88
1.87
1.88
1.88
+4.44%
8,500
―
Sep 08, 2025
1.80
1.91
1.72
1.80
1.80
0.00%
0
―
Sep 05, 2025
1.80
1.80
1.80
1.80
1.80
+2.27%
900
―
Sep 04, 2025
1.76
1.76
1.76
1.76
1.76
-1.12%
900
―
Sep 03, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
0
―
Sep 02, 2025
1.78
1.79
1.75
1.78
1.78
0.00%
0
―
Sep 01, 2025
1.76
1.80
1.75
1.78
1.78
+1.14%
43,600
―
Aug 29, 2025
1.89
1.89
1.75
1.76
1.76
-4.30%
39,600
―
Aug 28, 2025
1.91
1.91
1.91
1.91
1.84
+3.30%
20,600
―
Aug 27, 2025
1.90
1.92
1.90
1.92
1.85
+3.34%
30,000
―
Aug 26, 2025
1.93
1.93
1.92
1.93
1.86
+6.04%
1,200
―
Aug 25, 2025
1.89
1.93
1.89
1.89
1.82
+3.85%
0
―
Aug 22, 2025
1.89
1.94
1.89
1.89
1.82
+3.85%
0
―
Aug 21, 2025
1.89
1.93
1.89
1.89
1.82
+3.85%
0
―
Aug 20, 2025
1.86
1.89
1.86
1.89
1.82
+4.42%
20,000
―
Aug 19, 2025
1.88
1.88
1.88
1.88
1.81
+2.79%
2,700
―
Aug 18, 2025
1.94
1.94
1.90
1.90
1.83
+3.88%
13,100
―
Aug 15, 2025
1.90
1.93
1.90
1.90
1.83
+3.88%
0
―
Aug 14, 2025
1.89
1.90
1.89
1.90
1.83
+4.40%
6,400
―
Aug 13, 2025
1.87
1.89
1.86
1.89
1.82
+3.34%
2,100
―
Aug 12, 2025
1.90
1.90
1.88
1.90
1.83
+3.88%
0
―
Aug 11, 2025
1.90
1.90
1.88
1.90
1.83
+3.88%
0
―
Aug 08, 2025
1.92
1.92
1.90
1.90
1.83
+4.97%
6,000
―
Aug 07, 2025
1.83
1.88
1.83
1.88
1.81
+7.31%
23,000
―
Aug 06, 2025
1.82
1.90
1.82
1.82
1.75
+3.82%
0
―
Rows: