TipRanks
Go Ultimate55% OFF

Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (TPFD) Historical Prices

SG:TPFD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.521.521.371.521.52+0.00%00.00
Oct 29, 20261.521.521.521.521.52+0.00%1000.02
Oct 28, 20261.521.521.521.521.52+0.66%3,0000.64
Oct 27, 20261.511.531.511.511.51+0.00%00.00
Oct 26, 20261.511.541.371.511.51+0.00%00.00
Oct 23, 20261.511.531.381.511.51+0.00%00.00
Oct 22, 20261.511.541.371.511.51+0.00%00.00
Oct 21, 20261.511.511.511.511.51-1.31%2,0000.43
Oct 20, 20261.561.561.531.531.53-4.97%8,1001.78
Oct 19, 20261.611.611.611.611.61-0.62%2,5000.55
Oct 16, 20261.601.621.601.621.62+1.25%2000.04
Oct 15, 20261.601.651.561.601.60+0.00%00.00
Oct 14, 20261.601.631.561.601.60+0.00%00.00
Oct 13, 20261.601.621.561.601.60+0.00%00.00
Oct 12, 20261.601.631.561.601.60+0.00%00.00
Oct 09, 20261.601.631.561.601.60+0.00%00.00
Oct 08, 20261.601.621.561.601.60+0.00%00.00
Oct 07, 20261.601.721.561.601.60+0.00%00.00
Oct 06, 20261.601.601.601.601.60+0.00%1,4000.30
Oct 05, 20261.601.601.561.601.60+0.00%00.00
Oct 02, 20261.601.601.601.601.60-1.84%7000.15
Oct 01, 20261.631.631.561.631.63+0.00%00.00
Sep 30, 20261.641.641.631.631.63-9.94%11,0002.28
Sep 29, 20261.811.811.561.811.81+0.00%00.00
Sep 28, 20261.811.821.561.811.81+0.00%00.00
Sep 25, 20261.811.811.561.811.81+0.00%00.00
Sep 24, 20261.811.831.561.811.81+0.00%00.00
Sep 23, 20261.811.831.561.811.81+0.00%00.00
Sep 22, 20261.811.831.561.811.81+0.00%00.00
Sep 21, 20261.811.831.561.811.81+0.00%00.00
Sep 18, 20261.811.831.561.811.81+0.00%00.00
Sep 17, 20261.811.831.561.811.81+0.00%00.00
Sep 16, 20261.811.831.561.811.81+0.00%00.00
Sep 15, 20261.811.831.561.811.81+0.00%00.00
Sep 14, 20261.811.831.561.811.81+0.00%00.00
Sep 11, 20261.801.811.801.811.81+0.56%19,0003.36
Sep 10, 20261.821.821.791.801.80-0.55%34,6006.77
Sep 09, 20261.811.811.811.811.81+0.00%2,0000.39
Sep 08, 20261.811.811.811.811.81+1.12%16,0003.31
Sep 07, 20261.791.791.791.791.79-1.10%14,0003.04
Sep 04, 20261.811.811.561.811.81+0.00%00.00
Sep 03, 20261.811.811.561.811.81+0.00%00.00
Sep 02, 20261.811.811.561.811.81+0.00%00.00
Sep 01, 20261.811.811.811.811.81+2.26%22,4005.27
Aug 31, 20261.751.771.751.771.77-1.06%7,0001.69
Aug 28, 20261.841.841.821.821.79-1.05%11,0002.77
Aug 27, 20261.841.951.601.841.81+0.00%00.00
Aug 26, 20261.841.951.601.841.81+0.00%00.00
Aug 25, 20261.821.841.821.841.81+1.63%22,9006.35
Aug 24, 20261.801.811.801.811.78+0.00%13,2003.89