Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.52
9.52
9.32
9.32
9.32
-2.51%
14,400
1.56
Sep 28, 2026
9.54
9.59
9.54
9.56
9.56
-1.04%
1,600
0.17
Sep 25, 2026
9.71
9.71
9.65
9.66
9.66
+0.10%
2,400
0.26
Sep 24, 2026
9.65
9.71
9.64
9.65
9.65
-1.53%
9,800
1.06
Sep 23, 2026
9.87
9.87
9.76
9.80
9.80
-0.61%
9,000
0.99
Sep 22, 2026
9.90
9.90
9.86
9.86
9.86
-0.80%
7,100
0.79
Sep 21, 2026
9.80
9.97
9.79
9.94
9.94
+2.37%
21,600
2.49
Sep 18, 2026
9.71
9.71
9.69
9.71
9.71
+0.62%
16,000
1.89
Sep 17, 2026
9.63
9.71
9.63
9.65
9.65
+0.21%
10,500
1.23
Sep 16, 2026
9.63
9.64
9.61
9.63
9.63
-0.10%
5,400
0.64
Sep 15, 2026
9.59
9.66
9.57
9.64
9.64
+2.55%
5,500
0.65
Sep 14, 2026
9.40
9.61
9.22
9.40
9.40
0.00%
0
0.00
Sep 11, 2026
9.34
9.40
9.34
9.40
9.40
-0.21%
5,800
0.69
Sep 10, 2026
9.42
9.42
9.42
9.42
9.42
-0.84%
2,400
0.29
Sep 09, 2026
9.54
9.54
9.50
9.50
9.50
-0.43%
5,500
0.66
Sep 08, 2026
9.57
9.66
9.57
9.61
9.54
0.00%
20,000
2.51
Sep 07, 2026
9.54
9.61
9.54
9.61
9.54
+0.21%
12,500
1.61
Sep 04, 2026
9.59
9.59
9.49
9.59
9.52
+0.21%
5,300
0.69
Sep 03, 2026
9.57
9.57
9.57
9.57
9.50
+1.38%
1,000
0.13
Sep 02, 2026
9.52
9.52
9.44
9.44
9.37
-0.95%
9,400
1.21
Sep 01, 2026
9.51
9.53
9.51
9.53
9.46
+0.21%
400
0.05
Aug 31, 2026
9.56
9.56
9.48
9.51
9.44
-0.62%
1,300
0.17
Aug 28, 2026
9.61
9.62
9.57
9.57
9.50
-1.44%
2,000
0.25
Aug 27, 2026
10.00
10.00
9.71
9.71
9.64
-2.22%
4,500
0.57
Aug 26, 2026
9.92
9.94
9.92
9.93
9.86
+0.72%
6,600
0.85
Aug 25, 2026
9.86
9.86
9.86
9.86
9.79
-1.20%
2,400
0.31
Aug 24, 2026
9.96
9.98
9.96
9.98
9.91
+2.67%
2,200
0.28
Aug 21, 2026
9.72
9.97
9.72
9.72
9.65
0.00%
0
0.00
Aug 20, 2026
9.66
9.72
9.66
9.72
9.65
+0.62%
1,300
0.17
Aug 19, 2026
9.66
9.66
9.66
9.66
9.59
+1.15%
1,100
0.14
Aug 18, 2026
9.62
9.62
9.55
9.55
9.48
-1.14%
3,100
0.40
Aug 17, 2026
9.41
9.69
9.28
9.66
9.59
+0.95%
13,000
1.69
Aug 14, 2026
9.57
9.57
9.50
9.57
9.50
0.00%
0
0.00
Aug 13, 2026
9.59
9.59
9.57
9.57
9.50
-0.42%
4,800
0.61
Aug 12, 2026
9.61
9.61
9.61
9.61
9.54
-0.42%
2,500
0.31
Aug 11, 2026
9.67
9.72
9.65
9.65
9.58
-0.61%
13,100
1.63
Aug 10, 2026
9.71
9.84
9.71
9.71
9.64
0.00%
0
0.00
Aug 07, 2026
9.84
9.84
9.71
9.71
9.64
-1.32%
2,200
0.27
Aug 06, 2026
9.64
9.85
9.64
9.84
9.77
+3.03%
9,200
1.17
Aug 05, 2026
9.47
9.56
9.47
9.55
9.48
+0.64%
5,500
0.70
Aug 04, 2026
9.41
9.50
9.39
9.49
9.42
+1.28%
20,600
2.75
Aug 03, 2026
9.38
9.40
9.33
9.37
9.30
+0.22%
14,200
1.86
Jul 31, 2026
9.01
9.37
9.01
9.35
9.28
+1.19%
10,200
1.35
Jul 30, 2026
9.42
9.42
9.24
9.24
9.17
-1.90%
66,600
10.22
Jul 29, 2026
9.32
9.42
9.32
9.42
9.35
+0.63%
12,800
2.03
Jul 28, 2026
9.31
9.36
9.31
9.36
9.29
+0.65%
12,900
2.08
Jul 27, 2026
9.30
9.30
9.30
9.30
9.23
+1.08%
100
0.02
Jul 24, 2026
8.96
9.20
8.94
9.20
9.13
+3.14%
13,300
2.21
Jul 23, 2026
8.96
8.98
8.92
8.92
8.86
-0.11%
15,700
2.72
Jul 22, 2026
8.90
8.93
8.90
8.93
8.87
-0.88%
9,600
1.70
Rows: