Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
9.44
9.46
9.37
9.46
9.46
+3.50%
1,400
0.43
Sep 18, 2026
9.14
12.00
9.14
9.14
9.14
0.00%
0
0.00
Sep 17, 2026
9.10
9.14
9.10
9.14
9.14
+1.67%
2,300
0.65
Sep 16, 2026
9.07
9.07
8.96
8.99
8.99
-0.22%
7,000
2.03
Sep 15, 2026
9.73
9.73
8.98
9.01
9.01
-6.83%
6,100
1.82
Sep 14, 2026
10.00
10.00
9.67
9.67
9.67
-5.84%
1,700
0.50
Sep 11, 2026
10.27
12.00
9.22
10.27
10.27
0.00%
0
0.00
Sep 10, 2026
10.27
10.27
10.27
10.27
10.27
-3.48%
200
0.06
Sep 09, 2026
10.64
10.70
9.22
10.64
10.64
0.00%
0
0.00
Sep 08, 2026
10.55
10.64
10.47
10.64
10.64
+0.85%
6,300
1.82
Sep 07, 2026
10.41
10.55
10.41
10.55
10.55
+10.47%
300
0.08
Sep 04, 2026
9.55
9.55
9.55
9.55
9.55
+1.49%
400
0.11
Sep 03, 2026
9.41
9.41
9.40
9.41
9.41
-1.16%
6,600
1.87
Sep 02, 2026
9.47
9.52
9.47
9.52
9.52
+0.53%
1,000
0.28
Sep 01, 2026
9.57
9.57
9.47
9.47
9.47
-0.21%
1,200
0.33
Aug 31, 2026
9.29
9.49
9.24
9.49
9.49
-0.21%
1,300
0.35
Aug 28, 2026
9.70
9.70
9.51
9.51
9.51
-4.23%
5,200
1.43
Aug 27, 2026
9.93
10.14
9.70
9.93
9.93
0.00%
0
0.00
Aug 26, 2026
9.96
9.96
9.93
9.93
9.93
+1.64%
500
0.14
Aug 25, 2026
9.77
9.77
9.76
9.77
9.77
-0.71%
3,600
0.97
Aug 24, 2026
9.98
9.98
9.83
9.84
9.84
-4.28%
1,100
0.30
Aug 21, 2026
10.28
12.00
10.26
10.28
10.28
0.00%
0
0.00
Aug 20, 2026
10.28
12.00
9.98
10.28
10.28
0.00%
0
0.00
Aug 19, 2026
10.26
10.28
10.26
10.28
10.28
-2.47%
500
0.13
Aug 18, 2026
10.51
10.66
10.51
10.54
10.54
-2.41%
500
0.13
Aug 17, 2026
10.53
10.84
10.53
10.80
10.80
+2.56%
1,700
0.45
Aug 14, 2026
10.40
10.53
10.36
10.53
10.53
+1.25%
3,300
0.87
Aug 13, 2026
10.53
10.64
10.40
10.40
10.40
-2.80%
3,100
0.82
Aug 12, 2026
10.70
10.70
10.58
10.70
10.70
+2.20%
4,300
1.12
Aug 11, 2026
10.78
10.78
10.47
10.47
10.47
+3.05%
1,900
0.49
Aug 10, 2026
10.16
10.17
10.10
10.16
10.16
0.00%
0
0.00
Aug 07, 2026
10.10
10.17
10.10
10.16
10.16
-0.49%
6,300
1.59
Aug 06, 2026
10.47
10.51
10.21
10.21
10.21
-2.02%
4,900
1.19
Aug 05, 2026
10.47
10.52
10.42
10.42
10.42
0.00%
3,500
0.86
Aug 04, 2026
10.44
10.50
10.42
10.42
10.42
-1.79%
11,900
3.04
Aug 03, 2026
10.44
10.61
10.44
10.61
10.61
-0.84%
3,300
0.85
Jul 31, 2026
10.30
10.80
10.30
10.70
10.70
+5.94%
6,600
1.65
Jul 30, 2026
10.65
10.65
10.07
10.10
10.10
-7.08%
5,600
1.43
Jul 29, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
1,400
0.36
Jul 28, 2026
10.92
10.92
10.65
10.87
10.87
-2.16%
10,000
2.66
Jul 27, 2026
11.25
11.25
11.08
11.11
11.11
-4.39%
4,500
1.21
Jul 24, 2026
11.65
11.65
11.62
11.62
11.62
-2.35%
200
0.05
Jul 23, 2026
11.87
11.90
11.87
11.90
11.90
+3.12%
200
0.05
Jul 22, 2026
11.69
11.69
11.54
11.54
11.54
-0.43%
4,200
1.09
Jul 21, 2026
11.44
11.59
11.40
11.59
11.59
+0.87%
8,500
2.26
Jul 20, 2026
11.49
14.88
11.29
11.49
11.49
0.00%
0
0.00
Jul 17, 2026
11.53
11.57
11.49
11.49
11.49
-1.71%
7,500
2.00
Jul 16, 2026
11.95
11.95
11.68
11.69
11.69
-2.75%
11,700
3.26
Jul 15, 2026
12.03
12.03
12.02
12.02
12.02
+0.50%
300
0.08
Jul 14, 2026
11.95
11.96
11.74
11.96
11.96
-2.13%
5,400
1.45
Rows: