TipRanks
CP ALL Public Company Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TCPD)
SGX:TCPD
Singapore Market
TCPD
CP ALL Public Company Ltd Shs Singapore Depositary Receipt Repr 1 NDVR
RESEARCH TOOLSreports

CP ALL Public Company Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (TCPD) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.74
1.74
1.71
1.74
1.74
0.00%
0
0.00
Sep 17, 2026
1.74
1.75
1.72
1.74
1.74
0.00%
0
0.00
Sep 16, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
900
0.07
Sep 15, 2026
1.77
1.84
1.60
1.77
1.77
0.00%
0
0.00
Sep 14, 2026
1.77
1.84
1.72
1.77
1.77
0.00%
0
0.00
Sep 11, 2026
1.77
1.84
1.60
1.77
1.77
0.00%
0
0.00
Sep 10, 2026
1.77
1.77
1.77
1.77
1.77
-2.75%
4,000
0.30
Sep 09, 2026
1.78
1.82
1.78
1.82
1.82
+2.25%
8,700
0.65
Sep 08, 2026
1.78
1.82
1.55
1.78
1.78
0.00%
0
0.00
Sep 07, 2026
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Sep 04, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
8,900
0.63
Sep 03, 2026
1.76
1.77
1.76
1.77
1.77
+1.72%
17,800
1.28
Sep 02, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
100
<0.01
Sep 01, 2026
1.76
1.76
1.76
1.76
1.76
-1.68%
3,000
0.21
Aug 31, 2026
1.79
1.84
1.72
1.79
1.79
0.00%
0
0.00
Aug 28, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
3,000
0.19
Aug 27, 2026
1.80
1.82
1.80
1.81
1.81
+1.12%
44,700
2.91
Aug 26, 2026
1.76
1.79
1.76
1.79
1.79
+1.70%
194,800
15.80
Aug 25, 2026
1.77
1.77
1.76
1.76
1.76
-0.56%
131,100
12.79
Aug 24, 2026
1.78
1.78
1.77
1.77
1.77
0.00%
137,100
16.98
Aug 21, 2026
1.79
1.79
1.77
1.77
1.77
-0.56%
99,700
15.35
Aug 20, 2026
1.78
1.79
1.78
1.78
1.78
0.00%
56,600
10.07
Aug 19, 2026
1.78
1.79
1.78
1.78
1.78
-1.66%
28,500
5.47
Aug 18, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
1,000
0.19
Aug 17, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
100
0.02
Aug 14, 2026
1.85
1.85
1.84
1.84
1.84
-0.54%
17,800
3.19
Aug 13, 2026
1.85
1.89
1.60
1.85
1.85
0.00%
0
0.00
Aug 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
5,500
0.42
Aug 11, 2026
1.87
1.93
1.84
1.85
1.85
-2.12%
13,500
1.04
Aug 10, 2026
1.89
1.89
1.88
1.89
1.89
0.00%
0
0.00
Aug 07, 2026
1.88
1.89
1.88
1.89
1.89
-0.53%
10,300
0.80
Aug 06, 2026
1.90
1.90
1.90
1.90
1.90
+5.56%
3,000
0.23
Aug 05, 2026
1.80
1.93
1.70
1.80
1.80
0.00%
0
0.00
Aug 04, 2026
1.80
1.93
1.70
1.80
1.80
0.00%
0
0.00
Aug 03, 2026
1.80
1.88
1.70
1.80
1.80
0.00%
0
0.00
Jul 31, 2026
1.80
1.85
1.70
1.80
1.80
0.00%
0
0.00
Jul 30, 2026
1.80
1.81
1.70
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
4,200
0.29
Jul 28, 2026
1.79
1.80
1.70
1.79
1.79
0.00%
0
0.00
Jul 27, 2026
1.79
1.80
1.70
1.79
1.79
0.00%
0
0.00
Jul 24, 2026
1.79
1.79
1.76
1.79
1.79
0.00%
0
0.00
Jul 23, 2026
1.79
1.80
1.70
1.79
1.79
0.00%
0
0.00
Jul 22, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
200
0.01
Jul 21, 2026
1.80
1.83
1.80
1.80
1.80
0.00%
0
0.00
Jul 20, 2026
1.80
1.84
1.80
1.80
1.80
0.00%
0
0.00
Jul 17, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
4,800
0.30
Jul 16, 2026
1.78
1.82
1.78
1.82
1.82
0.00%
6,000
0.37
Jul 15, 2026
1.82
1.82
1.66
1.82
1.82
0.00%
0
0.00
Jul 14, 2026
1.82
1.82
1.66
1.82
1.82
0.00%
0
0.00
Jul 13, 2026
1.82
1.82
1.66
1.82
1.82
0.00%
0
0.00
Rows:
50