Education
About Us
Working with TipRanks
Follow Us
Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TBDD)
:TBDD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
1.59
1.59
1.58
1.58
1.58
-1.25%
27,700
6.71
Oct 13, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Oct 10, 2025
1.60
1.60
1.60
1.60
1.60
-0.62%
2,000
0.44
Oct 09, 2025
1.61
1.61
1.59
1.61
1.61
0.00%
0
0.00
Oct 08, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
11,000
2.49
Oct 07, 2025
1.61
1.63
1.59
1.61
1.61
0.00%
0
0.00
Oct 06, 2025
1.60
1.61
1.60
1.61
1.61
-0.62%
1,200
0.27
Oct 03, 2025
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Oct 02, 2025
1.62
1.62
1.61
1.62
1.62
0.00%
0
0.00
Oct 01, 2025
1.64
1.64
1.62
1.62
1.62
-0.61%
2,000
0.44
Sep 30, 2025
1.63
1.63
1.63
1.63
1.63
-2.40%
100
0.02
Sep 29, 2025
1.67
1.67
1.64
1.67
1.67
0.00%
0
0.00
Sep 26, 2025
1.67
1.67
1.64
1.67
1.67
0.00%
0
0.00
Sep 25, 2025
1.67
1.67
1.40
1.67
1.67
0.00%
0
0.00
Sep 24, 2025
1.67
1.67
1.40
1.67
1.67
0.00%
0
0.00
Sep 23, 2025
1.67
1.67
1.67
1.67
1.67
-1.76%
11,900
2.21
Sep 22, 2025
1.70
1.70
1.40
1.70
1.70
0.00%
0
0.00
Sep 19, 2025
1.70
1.70
1.40
1.70
1.70
0.00%
0
0.00
Sep 18, 2025
1.70
1.71
1.69
1.70
1.70
0.00%
0
―
Sep 17, 2025
1.70
1.71
1.40
1.70
1.70
0.00%
0
―
Sep 16, 2025
1.70
1.71
1.40
1.70
1.70
0.00%
0
―
Sep 15, 2025
1.69
1.70
1.69
1.70
1.70
+0.59%
300
―
Sep 12, 2025
1.69
1.71
1.40
1.69
1.69
0.00%
0
―
Sep 11, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
5,000
―
Sep 10, 2025
1.69
1.69
1.69
1.69
1.69
+1.20%
2,700
―
Sep 09, 2025
1.67
1.67
1.67
1.67
1.67
+0.97%
600
―
Sep 08, 2025
1.68
1.68
1.68
1.68
1.65
+1.57%
1,200
―
Sep 05, 2025
1.68
1.68
1.68
1.68
1.65
+3.38%
1,200
―
Sep 04, 2025
1.65
1.68
1.58
1.65
1.62
+1.54%
0
―
Sep 03, 2025
1.65
1.65
1.65
1.65
1.62
+1.54%
900
―
Sep 02, 2025
1.65
1.68
1.58
1.65
1.62
+1.54%
0
―
Sep 01, 2025
1.65
1.65
1.64
1.65
1.62
+0.92%
27,600
―
Aug 29, 2025
1.66
1.66
1.66
1.66
1.64
+1.53%
2,000
―
Aug 28, 2025
1.66
1.69
1.65
1.66
1.64
+1.53%
0
―
Aug 27, 2025
1.68
1.68
1.66
1.66
1.64
+1.53%
2,600
―
Aug 26, 2025
1.66
1.69
1.64
1.66
1.64
+1.53%
0
―
Aug 25, 2025
1.66
1.66
1.66
1.66
1.64
+1.53%
800
―
Aug 22, 2025
1.66
1.69
1.66
1.66
1.64
+1.53%
0
―
Aug 21, 2025
1.66
1.69
1.66
1.66
1.64
+1.53%
0
―
Aug 20, 2025
1.66
1.69
1.56
1.66
1.64
+1.53%
0
―
Aug 19, 2025
1.66
1.68
1.47
1.66
1.64
+1.53%
0
―
Aug 18, 2025
1.67
1.67
1.66
1.66
1.64
+1.53%
17,800
―
Aug 15, 2025
1.68
1.68
1.66
1.66
1.64
-3.09%
8,500
―
Aug 14, 2025
1.83
1.83
1.74
1.74
1.71
-1.30%
28,400
―
Aug 13, 2025
1.78
1.79
1.78
1.79
1.76
+2.70%
6,000
―
Aug 12, 2025
1.77
1.77
1.76
1.77
1.74
+1.55%
0
―
Aug 11, 2025
1.77
1.77
1.75
1.77
1.74
+1.55%
0
―
Aug 08, 2025
1.78
1.78
1.77
1.77
1.74
+0.97%
5,700
―
Aug 07, 2025
1.78
1.78
1.67
1.78
1.75
+1.54%
0
―
Aug 06, 2025
1.78
1.79
1.67
1.78
1.75
+1.54%
0
―
Rows: