TipRanks
Go Ultimate55% OFF

Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (TBDD) Historical Prices

SG:TBDD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.481.501.481.501.50+1.35%1,7000.34
Oct 29, 20261.491.501.481.481.48-0.67%26,5005.76
Oct 28, 20261.491.521.261.491.49+0.00%00.00
Oct 27, 20261.491.521.301.491.49+0.00%00.00
Oct 26, 20261.491.511.301.491.49+0.00%00.00
Oct 23, 20261.491.491.261.491.49+0.00%00.00
Oct 22, 20261.501.501.491.491.49+0.00%8,4001.88
Oct 21, 20261.491.491.491.491.49+1.36%8,2001.89
Oct 20, 20261.471.471.471.471.47+1.38%8,2001.94
Oct 19, 20261.451.841.261.451.45+0.00%00.00
Oct 16, 20261.451.841.261.451.45+0.00%00.00
Oct 15, 20261.451.841.261.451.45+0.00%00.00
Oct 14, 20261.451.841.301.451.45+0.00%00.00
Oct 13, 20261.451.841.261.451.45+0.00%00.00
Oct 12, 20261.451.841.261.451.45+0.00%00.00
Oct 09, 20261.451.841.261.451.45+0.00%00.00
Oct 08, 20261.451.841.261.451.45+0.00%00.00
Oct 07, 20261.451.451.451.451.45+0.00%16,0003.67
Oct 06, 20261.451.451.451.451.45-0.68%8,0001.89
Oct 05, 20261.461.841.401.461.46+0.00%00.00
Oct 02, 20261.461.841.451.461.46+0.00%00.00
Oct 01, 20261.461.461.461.461.46-5.81%2,2000.52
Sep 30, 20261.551.771.461.551.55+0.00%00.00
Sep 29, 20261.551.771.461.551.55+0.00%00.00
Sep 28, 20261.551.771.461.551.55+0.00%00.00
Sep 25, 20261.551.771.461.551.55+0.00%00.00
Sep 24, 20261.551.771.461.551.55+0.00%00.00
Sep 23, 20261.551.771.461.551.55+0.00%00.00
Sep 22, 20261.551.771.461.551.55+0.00%00.00
Sep 21, 20261.551.771.461.551.55+0.00%00.00
Sep 18, 20261.551.551.461.551.55+0.00%00.00
Sep 17, 20261.551.551.461.551.55+0.00%00.00
Sep 16, 20261.551.551.441.551.55+0.00%00.00
Sep 15, 20261.551.551.441.551.55+0.00%00.00
Sep 14, 20261.551.551.441.551.55+0.00%00.00
Sep 11, 20261.551.551.521.551.55+0.00%00.00
Sep 10, 20261.551.551.551.551.55-3.13%5,8001.11
Sep 09, 20261.601.601.531.601.60+0.00%00.00
Sep 08, 20261.601.601.531.601.60+1.52%00.00
Sep 07, 20261.581.601.581.601.58+0.64%73,50017.09
Sep 04, 20261.591.591.591.591.57+2.62%29,8006.93
Sep 03, 20261.551.781.551.551.53+0.00%00.00
Sep 02, 20261.771.771.551.551.53+3.32%6000.14
Sep 01, 20261.501.781.501.501.48+0.00%00.00
Aug 31, 20261.501.501.501.501.48-0.67%5,6001.30
Aug 28, 20261.511.511.511.511.49-1.91%4,0000.94
Aug 27, 20261.541.681.511.541.52+0.00%00.00
Aug 26, 20261.541.681.521.541.52+0.00%00.00
Aug 25, 20261.541.681.521.541.52+0.00%00.00
Aug 24, 20261.541.681.531.541.52+0.00%00.00