tiprankstipranks
Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TBDD)
SGX:TBDD
Singapore Market
TBDD
Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh
RESEARCH TOOLSreports

Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (TBDD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.55
1.55
1.52
1.55
1.55
0.00%
0
0.00
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
5,800
1.11
Sep 09, 2026
1.60
1.60
1.53
1.60
1.60
0.00%
0
0.00
Sep 08, 2026
1.60
1.60
1.53
1.60
1.60
+1.52%
0
0.00
Sep 07, 2026
1.58
1.60
1.58
1.60
1.58
+0.64%
73,500
17.09
Sep 04, 2026
1.59
1.59
1.59
1.59
1.57
+2.62%
29,800
6.93
Sep 03, 2026
1.55
1.78
1.55
1.55
1.53
0.00%
0
0.00
Sep 02, 2026
1.77
1.77
1.55
1.55
1.53
+3.32%
600
0.14
Sep 01, 2026
1.50
1.78
1.50
1.50
1.48
0.00%
0
0.00
Aug 31, 2026
1.50
1.50
1.50
1.50
1.48
-0.67%
5,600
1.30
Aug 28, 2026
1.51
1.51
1.51
1.51
1.49
-1.91%
4,000
0.94
Aug 27, 2026
1.54
1.68
1.51
1.54
1.52
0.00%
0
0.00
Aug 26, 2026
1.54
1.68
1.52
1.54
1.52
0.00%
0
0.00
Aug 25, 2026
1.54
1.68
1.52
1.54
1.52
0.00%
0
0.00
Aug 24, 2026
1.54
1.68
1.53
1.54
1.52
0.00%
0
0.00
Aug 21, 2026
1.54
1.54
1.54
1.54
1.52
+1.27%
7,500
1.80
Aug 20, 2026
1.52
1.52
1.52
1.52
1.50
+2.04%
700
0.17
Aug 19, 2026
1.49
1.52
1.49
1.49
1.47
0.00%
0
0.00
Aug 18, 2026
1.49
1.49
1.49
1.49
1.47
+1.38%
25,400
6.78
Aug 17, 2026
1.50
1.50
1.47
1.47
1.45
-3.34%
39,500
11.97
Aug 14, 2026
1.52
1.68
1.49
1.52
1.50
0.00%
0
0.00
Aug 13, 2026
1.51
1.52
1.51
1.52
1.50
+1.35%
10,800
3.45
Aug 12, 2026
1.51
1.51
1.50
1.50
1.48
-2.57%
30,400
11.49
Aug 11, 2026
1.54
1.68
1.51
1.54
1.52
0.00%
0
0.00
Aug 10, 2026
1.54
1.54
1.54
1.54
1.52
0.00%
0
0.00
Aug 07, 2026
1.54
1.54
1.54
1.54
1.52
+5.42%
5,000
1.95
Aug 06, 2026
1.46
1.57
1.46
1.46
1.44
0.00%
0
0.00
Aug 05, 2026
1.46
1.53
1.46
1.46
1.44
0.00%
0
0.00
Aug 04, 2026
1.46
1.52
1.46
1.46
1.44
0.00%
0
0.00
Aug 03, 2026
1.46
1.68
1.46
1.46
1.44
0.00%
0
0.00
Jul 31, 2026
1.46
1.68
1.46
1.46
1.44
0.00%
0
0.00
Jul 30, 2026
1.50
1.50
1.46
1.46
1.44
-2.64%
200
0.04
Jul 29, 2026
1.50
1.50
1.46
1.50
1.48
0.00%
0
0.00
Jul 28, 2026
1.50
1.68
1.44
1.50
1.48
0.00%
0
0.00
Jul 27, 2026
1.50
1.68
1.44
1.50
1.48
0.00%
0
0.00
Jul 24, 2026
1.50
1.68
1.43
1.50
1.48
0.00%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.48
0.00%
1,000
0.21
Jul 22, 2026
1.50
1.50
1.50
1.50
1.48
-0.67%
7,700
1.67
Jul 21, 2026
1.51
1.68
1.48
1.51
1.49
0.00%
0
0.00
Jul 20, 2026
1.51
1.68
1.49
1.51
1.49
0.00%
0
0.00
Jul 17, 2026
1.51
1.51
1.51
1.51
1.49
+1.36%
5,000
1.06
Jul 16, 2026
1.49
1.68
1.49
1.49
1.47
0.00%
0
0.00
Jul 15, 2026
1.49
1.68
1.48
1.49
1.47
0.00%
0
0.00
Jul 14, 2026
1.48
1.49
1.48
1.49
1.47
+0.69%
12,000
2.32
Jul 13, 2026
1.48
1.68
1.48
1.48
1.46
0.00%
0
0.00
Jul 10, 2026
1.48
1.68
1.48
1.48
1.46
0.00%
0
0.00
Jul 09, 2026
1.48
1.68
1.40
1.48
1.46
0.00%
0
0.00
Jul 08, 2026
1.48
1.68
1.40
1.48
1.46
0.00%
0
0.00
Jul 07, 2026
1.48
1.68
1.40
1.48
1.46
0.00%
0
0.00
Jul 06, 2026
1.48
1.68
1.40
1.48
1.46
0.00%
0
0.00
Rows:
50