TipRanks
Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TATD)
SGX:TATD
Singapore Market
TATD
Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR
RESEARCH TOOLSreports

Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (TATD) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
200
0.08
Sep 24, 2026
2.39
2.69
2.36
2.39
2.39
0.00%
0
0.00
Sep 23, 2026
2.39
2.39
2.39
2.39
2.39
-0.42%
17,300
7.26
Sep 22, 2026
2.40
2.40
2.37
2.40
2.40
0.00%
0
0.00
Sep 21, 2026
2.40
2.40
2.35
2.40
2.40
0.00%
0
0.00
Sep 18, 2026
2.40
2.40
2.33
2.40
2.40
0.00%
0
0.00
Sep 17, 2026
2.40
2.40
2.35
2.40
2.40
0.00%
0
0.00
Sep 16, 2026
2.40
2.40
2.29
2.40
2.40
0.00%
0
0.00
Sep 15, 2026
2.40
2.40
2.33
2.40
2.40
0.00%
0
0.00
Sep 14, 2026
2.40
2.40
2.32
2.40
2.40
0.00%
0
0.00
Sep 11, 2026
2.40
2.60
2.35
2.40
2.40
0.00%
0
0.00
Sep 10, 2026
2.40
2.40
2.37
2.40
2.40
0.00%
0
0.00
Sep 09, 2026
2.40
2.40
2.40
2.40
2.40
-2.04%
1,500
0.54
Sep 08, 2026
2.45
2.60
2.39
2.45
2.45
0.00%
0
0.00
Sep 07, 2026
2.45
2.60
2.40
2.45
2.45
0.00%
0
0.00
Sep 04, 2026
2.45
2.45
2.45
2.45
2.45
-5.04%
1,500
0.54
Sep 03, 2026
2.58
2.60
2.40
2.58
2.58
0.00%
0
0.00
Sep 02, 2026
2.58
2.58
2.35
2.58
2.58
0.00%
0
0.00
Sep 01, 2026
2.58
2.58
2.38
2.58
2.58
0.00%
0
0.00
Aug 31, 2026
2.58
2.59
2.42
2.58
2.58
0.00%
0
0.00
Aug 28, 2026
2.58
2.60
2.14
2.58
2.58
0.00%
0
0.00
Aug 27, 2026
2.58
2.60
2.14
2.58
2.58
0.00%
0
0.00
Aug 26, 2026
2.58
2.60
2.14
2.58
2.58
0.00%
0
0.00
Aug 25, 2026
2.58
2.60
2.14
2.58
2.58
0.00%
0
0.00
Aug 24, 2026
2.58
2.60
2.14
2.58
2.58
0.00%
0
0.00
Aug 21, 2026
2.53
2.59
2.53
2.58
2.58
+1.18%
13,900
4.47
Aug 20, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
7,300
2.44
Aug 19, 2026
2.55
2.55
2.55
2.55
2.55
+0.79%
8,500
2.97
Aug 18, 2026
2.53
2.60
2.14
2.53
2.53
0.00%
0
0.00
Aug 17, 2026
2.50
2.53
2.50
2.53
2.53
+2.02%
11,800
4.41
Aug 14, 2026
2.48
2.49
2.48
2.48
2.48
+1.22%
8,800
3.34
Aug 13, 2026
2.44
2.46
2.44
2.45
2.45
+0.82%
4,200
1.64
Aug 12, 2026
2.43
2.50
2.14
2.43
2.43
0.00%
0
0.00
Aug 11, 2026
2.43
2.43
2.43
2.43
2.43
-0.41%
200
0.08
Aug 10, 2026
2.44
2.50
2.44
2.44
2.44
0.00%
0
0.00
Aug 07, 2026
2.44
2.50
2.44
2.44
2.44
0.00%
0
0.00
Aug 06, 2026
2.44
2.49
2.14
2.44
2.44
0.00%
0
0.00
Aug 05, 2026
2.44
2.49
2.14
2.44
2.44
0.00%
0
0.00
Aug 04, 2026
2.44
2.50
2.14
2.44
2.44
0.00%
0
0.00
Aug 03, 2026
2.44
2.50
2.14
2.44
2.44
0.00%
0
0.00
Jul 31, 2026
2.39
2.45
2.39
2.44
2.44
+1.24%
400
0.16
Jul 30, 2026
2.41
2.49
2.41
2.41
2.41
0.00%
0
0.00
Jul 29, 2026
2.41
2.47
2.41
2.41
2.41
0.00%
0
0.00
Jul 28, 2026
2.41
2.49
2.41
2.41
2.41
0.00%
0
0.00
Jul 27, 2026
2.41
2.49
2.41
2.41
2.41
0.00%
0
0.00
Jul 24, 2026
2.41
2.41
2.41
2.41
2.41
-2.03%
1,600
0.57
Jul 23, 2026
2.46
2.46
2.46
2.46
2.46
+0.41%
2,200
0.76
Jul 22, 2026
2.45
2.49
2.40
2.45
2.45
0.00%
0
0.00
Jul 21, 2026
2.45
2.53
2.43
2.45
2.45
0.00%
0
0.00
Jul 20, 2026
2.45
2.53
2.43
2.45
2.45
0.00%
0
0.00
Rows:
50