TipRanks
Go Ultimate55% OFF

Assembly Place Holdings Ltd. (TAP) Historical Prices

SG:TAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19-7.00%10,8000.12
Oct 29, 20260.200.200.190.200.20+0.00%00.00
Oct 28, 20260.200.200.200.200.20-2.44%48,9000.55
Oct 27, 20260.210.210.190.210.21+0.00%00.00
Oct 26, 20260.210.210.210.210.21+5.67%10,0000.11
Oct 23, 20260.190.200.190.190.19+0.00%00.00
Oct 22, 20260.190.210.190.190.19+0.00%00.00
Oct 21, 20260.200.200.190.190.19-2.02%6,7000.07
Oct 20, 20260.210.210.180.200.20-1.00%20,0000.21
Oct 19, 20260.190.200.190.200.20+1.52%100,0001.06
Oct 16, 20260.200.200.200.200.20+0.00%1000.00
Oct 15, 20260.180.200.180.200.20+1.03%98,8001.05
Oct 14, 20260.200.200.200.200.20-2.50%4,6000.05
Oct 13, 20260.190.200.190.200.20+0.00%6,6000.07
Oct 12, 20260.200.200.170.200.20+0.00%264,6002.95
Oct 09, 20260.200.200.200.200.20+0.00%300,0003.54
Oct 08, 20260.210.210.200.200.20-2.44%319,0003.98
Oct 07, 20260.210.210.200.210.21+0.00%00.00
Oct 06, 20260.210.210.210.210.21+0.00%206,0002.60
Oct 05, 20260.210.210.210.210.21+0.00%49,0000.62
Oct 02, 20260.220.220.210.210.21-6.82%95,5001.19
Oct 01, 20260.220.220.200.220.22+0.00%00.00
Sep 30, 20260.220.220.220.220.22+0.00%3000.00
Sep 29, 20260.220.220.200.220.22+0.00%00.00
Sep 28, 20260.220.220.200.220.22+0.00%00.00
Sep 25, 20260.220.220.200.220.22+0.00%00.00
Sep 24, 20260.200.220.200.220.22+12.24%334,8003.99
Sep 23, 20260.200.200.200.200.20-2.00%51,3000.61
Sep 22, 20260.200.200.200.200.20+0.00%33,3000.38
Sep 21, 20260.210.210.200.200.20-2.44%16,6000.19
Sep 18, 20260.210.210.210.210.21+0.00%5000.01
Sep 17, 20260.210.220.210.210.21+0.00%00.00
Sep 16, 20260.210.210.210.210.21-2.38%4,7000.05
Sep 15, 20260.210.210.210.210.21+0.00%100,0001.04
Sep 14, 20260.210.210.210.210.21+0.00%90,9000.95
Sep 11, 20260.210.220.210.210.21+0.00%00.00
Sep 10, 20260.220.220.210.210.21-4.55%5000.01
Sep 09, 20260.220.220.220.220.22+2.33%51,0000.50
Sep 08, 20260.220.220.210.220.22+0.00%00.00
Sep 07, 20260.220.220.220.220.22+0.00%56,0000.55
Sep 04, 20260.220.220.220.220.22+0.00%40,4000.39
Sep 03, 20260.220.220.220.220.22-2.27%200,0001.82
Sep 02, 20260.220.220.220.220.22+0.00%00.00
Sep 01, 20260.220.220.220.220.22+0.00%120,0001.03
Aug 31, 20260.220.230.220.220.22+0.00%768,1007.22
Aug 28, 20260.230.230.220.220.22-2.22%21,5000.20
Aug 27, 20260.230.230.220.230.23+0.00%202,3001.96
Aug 26, 20260.230.230.230.230.23+0.00%120,1001.14
Aug 25, 20260.230.230.230.230.23+0.00%1,0000.01
Aug 24, 20260.220.230.220.230.23+2.27%30,6000.29