Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.34
1.34
1.31
1.32
1.32
-0.75%
144,000
3.86
Sep 17, 2026
1.32
1.33
1.30
1.33
1.33
+0.76%
42,100
1.11
Sep 16, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
1,000
0.03
Sep 15, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
1,700
0.04
Sep 14, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
33,300
0.83
Sep 11, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
1,000
0.02
Sep 10, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
800
0.02
Sep 09, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
19,700
0.48
Sep 08, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
57,300
1.41
Sep 07, 2026
1.37
1.38
1.37
1.37
1.37
+2.24%
57,500
1.45
Sep 04, 2026
1.34
1.35
1.34
1.34
1.34
+0.75%
31,100
0.78
Sep 03, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
155,400
4.17
Sep 02, 2026
1.35
1.35
1.34
1.34
1.34
-1.47%
42,300
1.15
Sep 01, 2026
1.36
1.37
1.36
1.36
1.36
-0.73%
63,900
1.79
Aug 31, 2026
1.36
1.37
1.35
1.37
1.37
0.00%
26,100
0.74
Aug 28, 2026
1.38
1.38
1.35
1.37
1.37
-1.44%
5,500
0.15
Aug 27, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
5,600
0.15
Aug 26, 2026
1.39
1.40
1.39
1.39
1.39
-0.71%
36,100
0.99
Aug 25, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
3,300
0.09
Aug 24, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
41,700
1.15
Aug 21, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
2,900
0.08
Aug 20, 2026
1.40
1.40
1.39
1.39
1.39
-1.42%
21,000
0.57
Aug 19, 2026
1.50
1.50
1.40
1.41
1.41
-2.08%
63,900
1.78
Aug 18, 2026
1.45
1.47
1.44
1.47
1.44
+2.13%
68,300
1.96
Aug 17, 2026
1.44
1.45
1.43
1.44
1.41
+0.64%
34,100
0.98
Aug 14, 2026
1.44
1.47
1.42
1.43
1.40
-0.64%
19,400
0.56
Aug 13, 2026
1.45
1.45
1.44
1.44
1.41
-0.70%
46,500
1.37
Aug 12, 2026
1.45
1.45
1.45
1.45
1.42
0.00%
900
0.03
Aug 11, 2026
1.45
1.45
1.44
1.45
1.42
0.00%
21,500
0.61
Aug 10, 2026
1.45
1.45
1.43
1.45
1.42
0.00%
0
0.00
Aug 07, 2026
1.43
1.45
1.43
1.45
1.42
-0.70%
8,400
0.23
Aug 06, 2026
1.43
1.46
1.43
1.46
1.43
+2.07%
67,700
1.89
Aug 05, 2026
1.45
1.45
1.42
1.43
1.40
-0.64%
8,100
0.22
Aug 04, 2026
1.43
1.45
1.43
1.44
1.41
0.00%
49,100
1.34
Aug 03, 2026
1.44
1.45
1.44
1.44
1.41
-1.40%
52,100
1.43
Jul 31, 2026
1.46
1.47
1.43
1.46
1.43
0.00%
43,800
1.21
Jul 30, 2026
1.44
1.46
1.44
1.46
1.43
+1.42%
3,100
0.09
Jul 29, 2026
1.43
1.44
1.43
1.44
1.41
+0.64%
2,000
0.05
Jul 28, 2026
1.44
1.44
1.43
1.43
1.40
0.00%
2,200
0.06
Jul 27, 2026
1.45
1.45
1.42
1.43
1.40
-0.64%
9,900
0.27
Jul 24, 2026
1.44
1.45
1.43
1.44
1.41
+1.37%
2,800
0.08
Jul 23, 2026
1.44
1.44
1.42
1.42
1.39
-1.35%
9,100
0.25
Jul 22, 2026
1.44
1.45
1.43
1.44
1.41
-2.76%
29,100
0.80
Jul 21, 2026
1.47
1.49
1.47
1.48
1.45
+0.69%
42,500
1.19
Jul 20, 2026
1.46
1.47
1.46
1.47
1.44
+0.70%
3,300
0.09
Jul 17, 2026
1.44
1.46
1.44
1.46
1.43
+2.07%
22,700
0.64
Jul 16, 2026
1.44
1.44
1.43
1.43
1.40
-0.64%
11,800
0.33
Jul 15, 2026
1.48
1.48
1.44
1.44
1.41
-2.08%
24,500
0.69
Jul 14, 2026
1.47
1.47
1.47
1.47
1.44
+0.70%
3,100
0.09
Jul 13, 2026
1.45
1.46
1.45
1.46
1.43
+0.70%
25,500
0.70
Rows: