Want to see SG:T82U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.36
1.36
1.32
1.34
1.34
0.00%
7,832,900
0.92
Oct 01, 2026
1.33
1.37
1.32
1.34
1.34
+0.75%
10,908,800
1.30
Sep 30, 2026
1.33
1.35
1.32
1.33
1.33
-0.75%
12,597,600
1.52
Sep 29, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
5,169,800
0.63
Sep 28, 2026
1.36
1.37
1.34
1.35
1.35
-0.74%
14,059,000
1.72
Sep 25, 2026
1.36
1.36
1.33
1.36
1.36
0.00%
11,991,100
1.48
Sep 24, 2026
1.38
1.39
1.33
1.36
1.36
-1.45%
13,915,800
1.74
Sep 23, 2026
1.35
1.40
1.35
1.38
1.38
+2.22%
11,929,400
1.50
Sep 22, 2026
1.35
1.36
1.33
1.35
1.35
0.00%
9,175,000
1.16
Sep 21, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
8,763,100
1.11
Sep 18, 2026
1.37
1.38
1.35
1.38
1.38
+0.73%
18,498,600
2.39
Sep 17, 2026
1.37
1.39
1.36
1.37
1.37
-0.72%
5,648,000
0.73
Sep 16, 2026
1.38
1.39
1.37
1.38
1.38
-0.72%
6,158,500
0.79
Sep 15, 2026
1.40
1.40
1.38
1.39
1.39
0.00%
3,863,700
0.49
Sep 14, 2026
1.40
1.41
1.38
1.39
1.39
-0.71%
7,122,100
0.92
Sep 11, 2026
1.42
1.42
1.39
1.40
1.40
-0.71%
9,884,500
1.29
Sep 10, 2026
1.41
1.43
1.40
1.41
1.41
-0.70%
6,958,100
0.91
Sep 09, 2026
1.43
1.44
1.41
1.42
1.42
-0.70%
7,867,600
1.04
Sep 08, 2026
1.46
1.46
1.43
1.43
1.43
-2.05%
5,947,400
0.78
Sep 07, 2026
1.46
1.49
1.46
1.46
1.46
0.00%
4,772,800
0.62
Sep 04, 2026
1.47
1.48
1.45
1.46
1.46
0.00%
7,893,300
1.04
Sep 03, 2026
1.47
1.48
1.46
1.46
1.46
0.00%
6,366,700
0.84
Sep 02, 2026
1.46
1.47
1.44
1.46
1.46
0.00%
8,436,500
1.11
Sep 01, 2026
1.46
1.48
1.45
1.46
1.46
0.00%
10,211,300
1.34
Aug 31, 2026
1.44
1.48
1.44
1.46
1.46
+1.39%
11,329,900
1.51
Aug 28, 2026
1.48
1.50
1.43
1.44
1.44
-2.70%
17,495,699
2.39
Aug 27, 2026
1.52
1.52
1.47
1.48
1.48
-1.99%
8,017,100
1.11
Aug 26, 2026
1.53
1.54
1.51
1.51
1.51
-1.95%
9,215,500
1.29
Aug 25, 2026
1.55
1.56
1.54
1.54
1.54
-0.65%
7,567,400
1.06
Aug 24, 2026
1.55
1.58
1.54
1.55
1.55
-0.64%
12,978,500
1.88
Aug 21, 2026
1.51
1.57
1.50
1.56
1.56
+2.63%
23,531,500
3.52
Aug 20, 2026
1.50
1.54
1.48
1.52
1.52
+2.01%
20,141,000
3.11
Aug 19, 2026
1.49
1.51
1.48
1.49
1.49
0.00%
7,448,400
1.16
Aug 18, 2026
1.50
1.51
1.48
1.49
1.49
-0.67%
6,393,400
0.98
Aug 17, 2026
1.51
1.52
1.49
1.50
1.50
0.00%
6,489,500
0.99
Aug 14, 2026
1.50
1.52
1.49
1.50
1.50
0.00%
10,928,900
1.69
Aug 13, 2026
1.50
1.54
1.50
1.50
1.50
+0.67%
13,245,500
2.06
Aug 12, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
4,909,500
0.76
Aug 11, 2026
1.48
1.50
1.47
1.50
1.50
+1.35%
8,218,700
1.28
Aug 10, 2026
1.48
1.49
1.45
1.48
1.48
0.00%
0
0.00
Aug 07, 2026
1.49
1.49
1.45
1.48
1.48
-0.67%
6,505,800
1.00
Aug 06, 2026
1.49
1.50
1.48
1.49
1.49
0.00%
4,767,100
0.72
Aug 05, 2026
1.48
1.50
1.47
1.49
1.49
+0.68%
5,151,700
0.78
Aug 04, 2026
1.46
1.50
1.46
1.48
1.48
+0.68%
4,937,400
0.74
Aug 03, 2026
1.48
1.49
1.45
1.47
1.47
-0.68%
13,656,000
2.09
Jul 31, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
5,492,200
0.84
Jul 30, 2026
1.49
1.51
1.48
1.50
1.50
0.00%
4,623,800
0.68
Jul 29, 2026
1.50
1.52
1.49
1.52
1.50
+1.35%
6,419,600
0.96
Jul 28, 2026
1.51
1.53
1.48
1.50
1.48
-0.67%
9,724,300
1.47
Jul 27, 2026
1.52
1.52
1.50
1.51
1.49
-0.67%
4,419,700
0.66
Rows: